Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 SEK | 0.00% |
|
-7.38% | -6.61% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 12.2 kr | 12.1 kr | 11.8 kr | 11.3 kr | 11.3 kr |
Volume | 762 | 8 989 | 9 853 | 7 886 | 254 |
Change | 0.00% | -0.82% | -2.48% | -4.24% | 0.00% |
Opening | 12.30 | 12.10 | 12.10 | 11.10 | 11.3 |
High | 12.30 | 13.00 | 12.10 | 11.40 | 11.3 |
Low | 12.10 | 11.80 | 11.50 | 11.10 | 11.3 |
Performance
1 week | -7.38% | ||
Current month | -7.38% | ||
1 month | +2.73% | ||
6 months | -11.02% | ||
Current year | -6.61% | ||
1 year | -11.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.1](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 9.52](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.38% | -6.61% | -11.72% | 1.21Cr | ||
-0.37% | +2.36% | +29.84% | +13.66% | 45TCr | ||
+0.43% | -0.27% | +40.18% | +54.61% | 29TCr | ||
+0.89% | +1.36% | +15.80% | +65.47% | 15TCr | ||
-1.01% | +0.78% | +12.23% | +15.44% | 9.7TCr | ||
+0.02% | -0.24% | +22.96% | +9.13% | 8.78TCr | ||
-0.24% | -0.18% | +67.53% | +96.06% | 6.27TCr | ||
+0.16% | -2.68% | +8.83% | +36.73% | 4.4TCr | ||
+0.41% | -0.65% | +12.99% | +6.16% | 3.38TCr | ||
-0.53% | -0.58% | -15.52% | -15.63% | 3.02TCr | ||
-0.32% | -2.27% | +16.41% | +58.30% | 2.95TCr | ||
-0.56% | +2.85% | +66.76% | +178.57% | 2.15TCr | ||
+0.55% | -1.10% | +7.36% | +35.72% | 1.72TCr | ||
+7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
+0.50% | -0.25% | -25.78% | -19.32% | 1.28TCr | ||
+0.15% | +15.79% | - | - | 1.2TCr | ||
Average | +0.47% | +0.53% | +17.67% | +38.95% | ||
Weighted average by Cap. | +0.08% | +1.00% | +27.75% | +36.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:25 pm | 11.3 | 219 | 254 |
12:30:03 pm | 11.3 | 1 | 35 |
Monthly variations
Annual change
2024 | -6.61% | ||
2023 | -27.30% | ||
2022 | -38.70% |
- Stock Market
- Equities
- PURE Stock
- Quotes Purefun Group AB