PUREBASE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 USD | 0.00% |
|
+32.00% | -17.50% |
| 15/04 | PureBase Corporation Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| 13/03 | Purebase Promotes Joe Thomas to Advisory Board Chairman | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.0638 $ | 0.066 $ | 0.066 $ |
| Volume | 52 444 | 1 414 | 4 530 | 4 300 |
| Change | 0.00% | +27.60% | +3.45% | 0.00% |
| Opening | 0.05 | 0.06 | 0.05 | 0.07 |
| High | 0.05 | 0.06 | 0.07 | 0.07 |
| Low | 0.05 | 0.06 | 0.05 | 0.07 |
Performance
| 1 week | +32.00% | ||
| Current month | +60.58% | ||
| 1 month | -17.50% | ||
| 3 months | -9.59% | ||
| 6 months | -34.00% | ||
| Current year | -17.50% | ||
| 1 year | -49.23% | ||
| 3 years | -63.35% | ||
| 5 years | -49.23% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
54 823
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
3 618.32
Record volume 1
1 317 840
Record volume 2
844 896
Record volume 3
823 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 844 901
Net sales (USD)
325 875
Number of employees
7
Sales / Employee (USD)
46 554
Free-Float
22.87 %
Free-Float capitalization (USD)
3 623 834
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.07
1 month
0.020.09
Current year
0.020.11
1 year
0.020.19
3 years
0.000.73
5 years
0.000.99
10 years
0.005.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-10.30%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
58.63
RSI 14 days
52.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +32.00% | -17.50% | -49.23% | 1.58Cr | ||
| -0.73% | +8.77% | +44.26% | +71.74% | 9.6TCr | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 7.7TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.81TCr | ||
| -1.23% | +7.28% | +60.14% | +36.63% | 1.09TCr | ||
| -0.53% | +2.64% | +16.34% | +3.68% | 936.64Cr | ||
| -0.93% | +0.45% | +20.04% | +15.79% | 913.01Cr | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 748.87Cr | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 652.35Cr | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 551.35Cr | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 515.14Cr | ||
| +4.49% | +7.90% | +71.43% | +44.53% | 420.01Cr | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 408.18Cr | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 397.9Cr | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 387.47Cr | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 346.23Cr | ||
| Average | +0.22% | +4.12% | +21.21% | +73.28% | ||
| Weighted average by Cap. | -0.07% | +5.52% | +29.25% | +61.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -50.00% | ||
| 2022 | -46.67% | ||
| 2021 | +329.00% | ||
| 2020 | -68.21% | ||
| 2019 | +46.67% | ||
| 2018 | +35.14% | ||
| 2017 | -44.50% | ||
| 2016 | -95.00% | ||
| 2015 | +63.27% | ||
| 2014 | +12.64% |
- Stock Market
- Equities
- PUBC Stock
- Quotes PureBase Corporation
