PURE ENERGY MINERALS LIMITED Quotes Pure Energy Minerals Limited Deutsche Boerse AG
Equities
AHG
CA74624B7007
Specialty Mining & Metals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.214 EUR | -5.73% |
|
-9.32% | -28.90% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.238 € | 0.22 € | 0.212 € | 0.227 € | 0.214 € |
| Volume | 0 | 0 | 0 | 666 | 0 |
| Change | +0.85% | -7.56% | -3.64% | +7.08% | -5.73% |
| Opening | 0.24 | 0.22 | 0.21 | 0.23 | 0.214 |
| High | 0.24 | 0.22 | 0.21 | 0.23 | 0.214 |
| Low | 0.24 | 0.22 | 0.21 | 0.23 | 0.214 |
Performance
| 1 day | -5.73% | ||
| 1 week | -9.32% | ||
| Current month | -2.28% | ||
| 1 month | -5.31% | ||
| 3 months | -27.95% | ||
| 6 months | -35.15% | ||
| Current year | -28.90% | ||
| 1 year | -74.52% | ||
| 3 years | -77.85% | ||
| 5 years | -33.95% | ||
| 10 years | -51.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
344
Daily volume ratio
0.00
Avg. Volume 20 sessions
73.62
Avg. Volume 20 sessions USD
78.86
Record volume 1
93 470
Record volume 2
81 640
Record volume 3
59 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 401 066
Capitalization (USD)
8 401 066
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71 %
Free-Float capitalization (EUR)
5 917 615
Free-Float capitalization (USD)
5 917 615
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.24
1 month
0.200.25
Current year
0.200.32
1 year
0.201.14
3 years
0.201.77
5 years
0.091.77
10 years
0.094.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
42.04
RSI 14 days
44.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.73% | -9.32% | -28.90% | -74.52% | 84.01L | ||
| +0.22% | -2.39% | +24.79% | +44.28% | 8.3TCr | ||
| +0.25% | -2.35% | +13.01% | +20.61% | 6.91TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.86TCr | ||
| -2.05% | -4.61% | +38.77% | +22.56% | 970.73Cr | ||
| -1.44% | -3.58% | +7.92% | +2.04% | 881.01Cr | ||
| -1.66% | -3.34% | +10.41% | -2.66% | 832.42Cr | ||
| -1.64% | -3.91% | -3.71% | -5.42% | 717.34Cr | ||
| +0.06% | -2.61% | +25.44% | +63.17% | 587.89Cr | ||
| -3.54% | +4.81% | -39.11% | +721.61% | 560.38Cr | ||
| -0.18% | -2.24% | +15.56% | -3.02% | 485.61Cr | ||
| +0.18% | -2.81% | +9.50% | +4.73% | 388.04Cr | ||
| +1.51% | -0.71% | +5.59% | -6.20% | 354.59Cr | ||
| -0.51% | -2.44% | +8.80% | +0.45% | 353.4Cr | ||
| +0.95% | -2.87% | +52.86% | +48.13% | 351.45Cr | ||
| -0.34% | -1.98% | +28.57% | +22.73% | 330.5Cr | ||
| Average | -0.86% | -2.93% | +10.59% | +53.66% | ||
| Weighted average by Cap. | -0.30% | -2.59% | +15.42% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | +28.36% | ||
| 2022 | -79.34% | ||
| 2021 | +151.11% | ||
| 2020 | +276.67% | ||
| 2019 | -35.48% | ||
| 2018 | -88.35% | ||
| 2017 | -40.22% | ||
| 2016 | +22.93% | ||
| 2015 | +178.46% | ||
| 2014 | +550.00% | ||
| 2013 | -76.19% | ||
| 2012 | -62.50% | ||
| 2011 | -42.27% | ||
| 2010 | -67.45% |
- Stock Market
- Equities
- PE Stock
- AHG Stock
- Quotes Pure Energy Minerals Limited
