End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.7 RON | +0.41% | +2.08% | +2.51% |
Quotes 5-day view
End-of-day quote Bucharest S.E.30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 14.4 lei | 14.98 lei | 14.9 lei | 14.64 lei | 14.7 lei |
Volume | 15 952 | 46 046 | 26 238 | 45 796 | 8 110 |
Change | +∞% | +4.03% | -0.53% | -1.74% | +0.41% |
Opening | 14.40 | 14.40 | 14.96 | 14.94 | 14.66 |
High | 14.40 | 15.02 | 15.00 | 14.94 | 14.70 |
Low | 14.28 | 14.40 | 14.86 | 14.62 | 14.54 |
Performance
1 day | +0.41% | ||
1 week | +2.08% | ||
Current month | +2.08% | ||
1 month | -4.55% | ||
3 months | -4.30% | ||
6 months | +13.08% | ||
Current year | +2.51% | ||
1 year | +47.74% | ||
3 years | +5.38% | ||
5 years | +53.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +2.08% | +2.51% | +47.74% | 127M | ||
+0.04% | +1.79% | +8.30% | -13.00% | 6.08B | ||
+1.63% | +6.01% | +5.92% | -21.61% | 1.88B | ||
+2.26% | +1.62% | -17.46% | -43.58% | 1.17B | ||
+1.26% | +0.62% | +24.13% | +29.45% | 1.02B | ||
+3.17% | -4.56% | -25.45% | -24.78% | 883M | ||
+0.47% | +3.37% | +12.58% | +10.13% | 830M | ||
0.00% | -0.41% | +0.41% | -10.99% | 773M | ||
-8.34% | -9.05% | -0.35% | +23.80% | 548M | ||
+0.32% | +0.98% | -15.24% | +50.32% | 426M | ||
-0.88% | -11.72% | -13.08% | -41.21% | 346M | ||
+0.66% | +2.91% | +12.20% | +15.58% | 326M | ||
-1.80% | +2.82% | -9.44% | +3.60% | 248M | ||
0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+2.61% | +5.56% | -0.17% | +18.27% | 181M | ||
Average | +0.20% | +0.20% | -0.94% | +2.65% | ||
Weighted average by Cap. | +0.41% | -0.31% | +2.94% | -8.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.51% | ||
2023 | +68.90% | ||
2022 | -43.02% | ||
2021 | +35.45% | ||
2020 | -0.90% | ||
2019 | +33.73% | ||
2018 | -12.63% |
- Stock Market
- Equities
- WINE Stock
- Quotes Purcari Wineries