PURATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/04/2024 | 18/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 33 950 | 68 088 | 100 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
22 694
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
0.02
Record volume 1
120 685 800
Record volume 2
110 010 900
Record volume 3
101 878 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 649
Free-Float
100 %
Free-Float capitalization (USD)
1 559
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.10
10 years
0.000.25
Indicators
RSI 9 days
52.35
RSI 14 days
48.78
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 1.65K | ||
| +3.23% | 0.00% | +31.96% | +42.22% | 272M | ||
| +3.83% | +1.56% | +33.74% | +249.46% | 261M | ||
| +0.39% | -1.53% | +49.42% | -5.51% | 194M | ||
| +5.02% | +4.86% | +44.98% | +58.00% | 131M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +7.52% | +115.91% | +21.44% | 119M | ||
| +4.00% | -3.70% | 0.00% | -43.48% | 86.82M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
| +1.67% | -20.43% | +14.38% | - | 52.63M | ||
| Average | +1.61% | -0.00% | +41.30% | +30.39% | ||
| Weighted average by Cap. | +2.25% | +0.64% | +40.56% | +60.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149dfdb48907c71ef9cac8f9741860._VRcoGsU_tWZzTVKW91695q-ED4EdCNUOaYTlilh9Sw.yTg7_yxAlqPyj1sndqkCr9fwW3JBNVIjVdJRrmcSxB28NRXJEnGYhsC8AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:53 pm | 0.000001 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.90% | ||
| 2022 | -87.65% | ||
| 2021 | -8.60% | ||
| 2020 | -76.09% | ||
| 2019 | -59.42% | ||
| 2018 | +29.53% | ||
| 2017 | +270.00% | ||
| 2016 | -24.53% | ||
| 2015 | -53.83% | ||
| 2014 | +474.00% | ||
| 2013 | -9.09% | ||
| 2012 | -96.80% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- PURA Stock
- Quotes Puration, Inc.
