Market Closed -
Hong Kong S.E.
01:38:22 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.78
HKD
|
+1.30%
|
|
+4.00%
|
-13.33%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
0.76 $
|
0.76 $
|
0.77 $
|
0.78 $
|
0.78
$
|
Volume |
180 500 |
52 000 |
72 000 |
212 000 |
212 000 |
Change |
+1.33%
|
0.00%
|
+1.32%
|
+1.30%
|
+1.30%
|
Opening |
0.75 |
0.76 |
0.77 |
0.76 |
0.76
|
High |
0.76 |
0.76 |
0.77 |
0.80 |
0.8
|
Low |
0.74 |
0.76 |
0.74 |
0.76 |
0.76
|
Estimated daily volume
212 000
Avg. Volume 20 sessions
122 429
Avg. Volume 20 sessions HKD
95 494.62
Avg. Volume 20 sessions USD
12 221.31
Record volume 1
36 071 750
Record volume 2
28 531 250
Record volume 3
25 302 000
Capital turnover ratio
0.00
Capitalization (HKD)
304 136 733
Capitalization (USD)
38 923 115
Net sales (HKD)
448 069 000
Net sales (USD)
57 343 423
Sales / Employee (HKD)
676 841
Sales / Employee (USD)
86 621
Free-Float capitalization (HKD)
143 431 782
Free-Float capitalization (USD)
18 356 256
Average Daily Capital Traded
0.03%
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5) -2.31% Price spread / (MMA20) -2.95% Price spread / (MMA50) +1.64% Price spread / (MMA100) +5.55% 4fc81f2fe1c0b89d34936b3.llH54plf09KeDIxMKVjHegrX2Eif21x6Lh3OXC41yL4.2Reb19opquX4aNh8QCuATkKIgiPTsQYIHXSHCWRf-f-hYqyQyhPg4_Vp5w Date | Price | Volume | Daily volume |
---|
12:49:42 pm |
0.79
|
13,000 |
212,000 |
12:49:42 pm |
0.79
|
50,000 |
199,000 |
12:39:06 pm |
0.8
|
11,500 |
149,000 |
12:39:06 pm |
0.8
|
10,000 |
137,500 |
12:39:06 pm |
0.79
|
3,000 |
127,500 |
12:39:06 pm |
0.79
|
56,000 |
124,500 |
12:39:06 pm |
0.78
|
19,500 |
68,500 |
12:30:25 pm |
0.78
|
31,500 |
49,000 |
12:30:25 pm |
0.76
|
500 |
17,500 |
More charts
|