Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 CAD | 0.00% | 0.00% | -46.67% |
29/05 | Puranium Energy Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
30/04 | Puranium Energy Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange18/06/2024 | 19/06/2024 | 20/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
Volume | 14 000 | 53 500 | 37 000 | 182 000 |
Change | +∞% | 0.00% | 0.00% | -12.50% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
Current month | -27.27% | ||
1 month | -27.27% | ||
3 months | -27.27% | ||
6 months | -46.67% | ||
Current year | -46.67% | ||
1 year | -52.94% | ||
3 years | -96.67% | ||
5 years | -99.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -46.67% | -52.94% | 814K | ||
-0.44% | +0.94% | -14.40% | -4.34% | 146B | ||
-1.13% | -1.18% | -10.84% | +3.31% | 113B | ||
-1.14% | -4.00% | -11.02% | +1.65% | 42.98B | ||
+1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
-1.27% | +1.07% | +26.56% | +9.39% | 38.7B | ||
+3.45% | +3.81% | +111.43% | +120.05% | 32.86B | ||
+1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
+0.27% | -5.67% | +71.46% | +58.58% | 19.62B | ||
+1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
+0.82% | +0.27% | +11.41% | -0.54% | 11.04B | ||
+3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
-1.15% | -6.74% | -20.11% | -20.99% | 7.34B | ||
+0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
-0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
-0.29% | -2.80% | -3.58% | -2.85% | 5.23B | ||
Average | +0.49% | -0.52% | +12.74% | +15.26% | ||
Weighted average by Cap. | +0.01% | +0.52% | +7.15% | +14.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -53.33% | ||
2023 | -42.31% | ||
2022 | -79.37% | ||
2021 | -73.75% | ||
2020 | -40.00% | ||
2019 | -68.75% |
- Stock Market
- Equities
- UX Stock
- Quotes Puranium Energy Ltd.