Market Closed -
NSE India S.E.
05:13:53 17/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
58.75
INR
|
+2.71%
|
|
+2.89%
|
+36.15%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
54.95 ₹
|
56.1 ₹
|
56.95 ₹
|
57.2 ₹
|
58.75
₹
|
Volume |
2 765 995 |
1 238 912 |
2 573 539 |
1 168 827 |
1 794 280 |
Change |
-3.77%
|
+2.09%
|
+1.52%
|
+0.44%
|
+2.71%
|
Opening |
55.00 |
55.05 |
56.40 |
57.50 |
57.55
|
High |
57.00 |
56.45 |
59.20 |
57.80 |
59.4
|
Low |
53.85 |
55.05 |
56.40 |
56.50 |
57.35
|
Estimated daily volume
1 794 280
Avg. Volume 20 sessions
2 680 736
Avg. Volume 20 sessions INR
157 493 240.00
Avg. Volume 20 sessions USD
1 890 076.37
Record volume 1
57 382 270
Record volume 2
52 638 420
Record volume 3
49 940 510
Capital turnover ratio
0.00
Capitalization (INR)
387 552 847 596
Capitalization (USD)
4 651 021 724
Net sales (INR)
37 764 309 000
Net sales (USD)
453 209 472
Number of employees
8 735
Sales / Employee (INR)
4 323 332
Sales / Employee (USD)
51 884
Moving average 5 days
56.46
Moving average 20 days
59.71
Moving average 50 days
60.52
Moving average 100 days
56.73
Price spread / (MMA5) -3.90% Price spread / (MMA20) +1.64% Price spread / (MMA50) +3.01% Price spread / (MMA100) -3.43% 47b84d310764c7bc3da1ddf69d0a49.fdLEUV6C4nSHX0NhPTRJbVXM7tTgTsqEID0fyQoB6t4.OrqpAy-200GyJnIPWW4gAwSB3aePD_vAUXgv8Ttjoqc4ipwAM-uMGvczLA Date | Price | Volume | Daily volume |
---|
03:53:43 pm |
58.75
|
1 |
1,794,280 |
03:41:59 pm |
58.75
|
2,200 |
1,794,279 |
03:40:59 pm |
58.75
|
370 |
1,792,079 |
03:40:15 pm |
58.75
|
500 |
1,791,709 |
03:40:01 pm |
58.75
|
200 |
1,791,209 |
03:30:01 pm |
59
|
115 |
1,791,009 |
03:29:54 pm |
59.1
|
1,440 |
1,790,894 |
03:29:46 pm |
59.1
|
3,289 |
1,789,454 |
More charts
|