PUNJAB OIL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 PKR | +2.39% |
|
+6.82% | -6.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 110.34 ₨ | 110.88 ₨ | 108 ₨ | 110 ₨ | 112.63 ₨ | 112.6 ₨ |
| Volume | 2 965 | 1 746 | 1 660 | 988 | 910 | 910 |
| Change | +4.65% | +0.49% | -2.60% | +1.85% | +2.39% | +2.39% |
| Opening | 109.90 | 113.50 | 108.50 | 107.10 | 112.89 | 112.9 |
| High | 113.35 | 114.98 | 108.50 | 111.50 | 113.00 | 113 |
| Low | 109.90 | 107.25 | 107.51 | 107.00 | 108.02 | 108 |
Performance
| 1 day | +2.39% | ||
| 1 week | +6.82% | ||
| Current month | +6.22% | ||
| 1 month | +3.68% | ||
| 3 months | -6.14% | ||
| 6 months | -3.74% | ||
| Current year | -6.15% | ||
| 1 year | +10.78% | ||
| 3 years | -22.03% | ||
| 5 years | -19.63% | ||
| 10 years | +51.88% |
Volumes
marketsDaily volume
910
Avg. Volume 20 sessions
1 034
Avg. Volume 20 sessions PKR
116 459.42
Avg. Volume 20 sessions USD
418.56
Record volume 1
732 017
Record volume 2
215 305
Record volume 3
207 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
853 848 915
Capitalization (USD)
3 068 733
Net sales (PKR)
9 844 949 849
Net sales (USD)
35 382 750
Number of employees
270
Sales / Employee (PKR)
36 462 777
Sales / Employee (USD)
131 047
Free-Float
43.08 %
Free-Float capitalization (PKR)
367 832 613
Free-Float capitalization (USD)
1 321 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
107.00
114.98
1 month
101.00114.98
Current year
101.00129.89
1 year
100.00146.00
3 years
80.02198.61
5 years
80.02201.32
10 years
55.56272.01
Indicators
Moving average 5 days
110.37
Moving average 20 days
108.58
Moving average 50 days
111.24
Moving average 100 days
117.81
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
64.21
RSI 14 days
58.26
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +6.82% | -6.15% | +10.78% | 30.69L | ||
| -1.02% | +1.11% | +29.27% | +34.54% | 712.09Cr | ||
| -0.45% | -1.98% | 0.00% | -0.89% | 657.05Cr | ||
| -2.73% | -4.16% | -0.25% | -2.00% | 518.04Cr | ||
| -1.85% | -1.85% | +1.92% | 0.00% | 249.48Cr | ||
| -1.09% | -0.78% | +42.81% | +60.28% | 224.61Cr | ||
| 0.00% | +1.45% | -2.10% | -5.41% | 161.56Cr | ||
| -1.02% | -1.32% | +13.17% | +40.12% | 101.83Cr | ||
| +1.23% | +1.23% | -12.10% | -16.55% | 73Cr | ||
| -0.31% | +0.62% | +3.02% | +0.31% | 68Cr | ||
| +1.85% | -13.39% | +0.92% | -5.98% | 67Cr | ||
| +0.54% | +2.78% | -7.50% | -23.24% | 66Cr | ||
| -0.35% | -0.35% | +7.17% | -6.12% | 64Cr | ||
| -1.20% | -0.61% | -4.09% | -13.00% | 63Cr | ||
| -0.60% | 0.00% | -25.57% | -27.85% | 49Cr | ||
| +0.28% | 0.00% | +2.02% | +31.11% | 49Cr | ||
| Average | -0.28% | +0.23% | +2.66% | +4.76% | ||
| Weighted average by Cap. | -1.03% | -0.17% | +9.51% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +26.33% | ||
| 2022 | -24.00% | ||
| 2021 | -5.51% | ||
| 2020 | +11.08% | ||
| 2019 | -21.85% | ||
| 2018 | +3.51% | ||
| 2017 | -35.37% | ||
| 2016 | +35.76% | ||
| 2015 | +163.64% | ||
| 2014 | +3.90% | ||
| 2013 | +84.71% | ||
| 2012 | +25.66% | ||
| 2011 | -6.90% | ||
| 2010 | -8.37% | ||
| 2009 | +108.81% | ||
| 2008 | -12.00% | ||
| 2007 | +90.48% | ||
| 2006 | +7.14% | ||
| 2005 | -3.54% | ||
| 2004 | +34.39% | ||
| 2003 | +182.09% | ||
| 2002 | +152.83% | ||
| 2001 | +6.00% | ||
| 2000 | -44.44% | ||
| 1999 | 0.00% | ||
| 1998 | +12.50% | ||
| 1997 | 0.00% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- POML Stock
- Quotes Punjab Oil Mills Limited
