PUNJAB COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.03 INR | -2.52% |
|
+27.92% | +48.10% |
| 29/05 | Punjab Communications Scraps Plan to Sell Building in Mohali, India | MT |
| 28/05 | Punjab Communications Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 52.66 ₹ | 63.19 ₹ | 68.76 ₹ | 67.03 ₹ |
| Volume | 20 560 | 89 564 | 144 880 | 23 108 |
| Change | -0.68% | +20.00% | +8.81% | -2.52% |
| Opening | 53.74 | 53.86 | 67.99 | 67.50 |
| High | 53.75 | 63.19 | 73.29 | 69.90 |
| Low | 52.00 | 53.49 | 65.64 | 66.01 |
Performance
| 1 day | -2.52% | ||
| 1 week | +27.92% | ||
| Current month | +28.95% | ||
| 1 month | +34.71% | ||
| 3 months | +36.94% | ||
| 6 months | +43.56% | ||
| Current year | +48.10% | ||
| 1 year | +105.68% | ||
| 3 years | +55.34% | ||
| 5 years | +340.99% | ||
| 10 years | -24.90% |
Volumes
marketsDaily volume
23 108
Estimated daily volume
23 108
Avg. Volume 20 sessions
30 933
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
2 073 438.99
Avg. Volume 20 sessions USD
24 823.21
Record volume 1
1 036 973
Record volume 2
1 002 717
Record volume 3
968 786
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
805 836 619
Capitalization (USD)
9 647 476
Net sales (INR)
105 887 000
Net sales (USD)
1 267 679
Number of employees
155
Sales / Employee (INR)
683 142
Sales / Employee (USD)
8 179
Free-Float
20.61 %
Free-Float capitalization (INR)
166 107 809
Free-Float capitalization (USD)
1 988 643
Average Daily Capital Traded
0.26%
Highs and lows
1 week
52.00
73.29
1 month
47.0073.29
Current year
45.0173.29
1 year
27.0173.29
3 years
25.1073.29
5 years
9.0073.29
10 years
9.00144.90
Indicators
Moving average 5 days
60.93
Moving average 20 days
53.00
Moving average 50 days
52.53
Moving average 100 days
53.28
Price spread / (MMA5)
-9.10%
Price spread / (MMA20)
-20.93%
Price spread / (MMA50)
-21.63%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
84.05
RSI 14 days
78.13
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +27.92% | +48.10% | +105.68% | 96.47L | ||
| +0.35% | -0.35% | -9.58% | -10.36% | 18TCr | ||
| +5.14% | +11.01% | +80.09% | +19.48% | 7.45TCr | ||
| -0.09% | +1.17% | +19.90% | +34.89% | 6.26TCr | ||
| -1.48% | -2.28% | +24.11% | +49.72% | 3.06TCr | ||
| -2.59% | -6.50% | +10.98% | -12.93% | 2TCr | ||
| -0.64% | -6.68% | -2.11% | +8.50% | 1.95TCr | ||
| +11.80% | +15.72% | +71.48% | +49.46% | 2.09TCr | ||
| +0.43% | +3.84% | +5.06% | -24.46% | 1.71TCr | ||
| -0.25% | -0.25% | +20.28% | +11.93% | 1.15TCr | ||
| -1.69% | -0.85% | +2.93% | -21.87% | 868.53Cr | ||
| +1.83% | +0.68% | +20.21% | +28.63% | 788.5Cr | ||
| -3.39% | +2.08% | +3.75% | +5.25% | 671.1Cr | ||
| +0.61% | +1.94% | +18.01% | -7.30% | 689.96Cr | ||
| +1.58% | +2.64% | +23.62% | +4.09% | 492.82Cr | ||
| -3.16% | -0.05% | +22.60% | -0.62% | 385.26Cr | ||
| Average | +0.34% | +3.13% | +22.47% | +15.01% | ||
| Weighted average by Cap. | +0.99% | +1.94% | +18.18% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80bb7a.ZWSDlM8NjMjknGXf8CBGfBYB9lkhmfGG7qiljt6W_pE.MAjG-ItY_fiMzlCJkRR1GCVjgWxS3pfAufjEtrzitORIEszMiDvfqd3KJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:42 pm | 66.99 | 5 | 23,108 |
| 03:24:39 pm | 66.99 | 35 | 23,103 |
| 03:24:38 pm | 67 | 1 | 23,068 |
| 03:24:23 pm | 66.99 | 50 | 23,067 |
| 03:23:52 pm | 66.99 | 15 | 23,017 |
| 03:18:48 pm | 66.99 | 1 | 23,002 |
| 03:18:31 pm | 66.1 | 1 | 23,001 |
| 03:17:17 pm | 67.09 | 10 | 23,000 |
| 03:17:13 pm | 67.09 | 20 | 22,990 |
Monthly variations
Annual change
| 2024 | +48.10% | ||
| 2023 | +48.39% | ||
| 2022 | -22.88% | ||
| 2021 | +67.23% | ||
| 2020 | +74.54% | ||
| 2019 | -48.87% | ||
| 2018 | -36.37% | ||
| 2017 | +4.13% | ||
| 2016 | -46.24% | ||
| 2015 | +12.05% | ||
| 2014 | -27.67% | ||
| 2013 | -48.38% | ||
| 2012 | +25.33% | ||
| 2011 | +105.35% | ||
| 2010 | +16.43% | ||
| 2009 | +256.46% | ||
| 2008 | -69.28% | ||
| 2007 | +44.92% | ||
| 2006 | -19.66% | ||
| 2005 | -5.39% | ||
| 2004 | -19.54% | ||
| 2003 | -5.56% | ||
| 2002 | +74.53% | ||
| 2001 | -37.65% | ||
| 2000 | -49.49% | ||
| 1999 | +447.91% | ||
| 1998 | -17.31% | ||
| 1997 | -64.26% | ||
| 1996 | +1.04% |
- Stock Market
- Equities
- PUNJCOMMU6 Stock
- Quotes Punjab Communications Limited
