PUNCAK NIAGA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | -1.43% |
|
-2.82% | -5.48% |
| 23/04 | Puncak Niaga to Strike Off Dormant Subsidiary | MT |
| 05/04 | Puncak Niaga Holdings Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 RM | 0.345 RM | 0.35 RM | 0.35 RM | 0.345 RM |
| Volume | 599 800 | 335 600 | 662 700 | 361 300 | 436 500 |
| Change | -2.82% | 0.00% | +1.45% | 0.00% | -1.43% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| 1 month | -4.17% | ||
| 6 months | -10.39% | ||
| Current year | -5.48% | ||
| 1 year | +56.82% | ||
| 3 years | -26.60% | ||
| 5 years | -1.43% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
436 500
Avg. Volume 20 sessions
602 840
Avg. Volume 20 sessions MYR
207 979.80
Avg. Volume 20 sessions USD
44 222.74
Record volume 1
208 157 400
Record volume 2
185 262 500
Record volume 3
163 944 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
153 784 000
Capitalization (USD)
32 699 092
Net sales (MYR)
244 280 000
Net sales (USD)
51 941 256
Number of employees
622
Sales / Employee (MYR)
392 733
Sales / Employee (USD)
83 507
Free-Float
44.75 %
Free-Float capitalization (MYR)
69 132 722
Free-Float capitalization (USD)
14 699 691
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.35
0.36
1 month
0.340.36
Current year
0.330.43
1 year
0.200.46
3 years
0.190.50
5 years
0.090.64
10 years
0.093.76
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
46.29
RSI 14 days
47.28
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | -5.48% | +56.82% | 32.7M | ||
| -0.87% | -0.13% | +10.90% | +25.44% | 7.75B | ||
| -2.48% | -10.85% | -34.94% | -39.57% | 3.23B | ||
| -2.10% | -1.47% | -2.28% | -25.05% | 1.57B | ||
| +1.44% | -0.05% | -9.84% | -3.35% | 1.08B | ||
| -2.05% | -1.53% | +23.26% | -2.13% | 851M | ||
| -1.93% | -3.82% | -10.65% | -9.55% | 707M | ||
| -0.37% | -2.48% | -4.92% | +16.27% | 598M | ||
| +7.47% | +8.31% | -13.76% | -13.00% | 573M | ||
| -1.99% | +1.70% | -13.07% | +15.27% | 525M | ||
| +1.32% | +0.65% | -14.92% | -23.00% | 478M | ||
| 0.00% | +2.38% | -22.17% | -16.50% | 416M | ||
| +1.09% | -7.79% | +2.00% | +19.95% | 394M | ||
| +1.37% | +7.41% | +3.03% | -12.05% | 390M | ||
| +0.21% | +4.73% | -6.40% | +12.07% | 371M | ||
| -2.74% | -2.43% | -2.74% | +25.62% | 365M | ||
| Average | -0.19% | +0.62% | -6.37% | +1.70% | ||
| Weighted average by Cap. | -0.83% | -0.69% | -3.41% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +55.32% | ||
| 2022 | -24.19% | ||
| 2021 | -33.33% | ||
| 2020 | +45.31% | ||
| 2019 | -8.57% | ||
| 2018 | -43.55% | ||
| 2017 | -30.73% | ||
| 2016 | -38.70% | ||
| 2015 | -50.68% | ||
| 2014 | -8.92% | ||
| 2013 | +175.42% | ||
| 2012 | +22.28% | ||
| 2011 | -58.04% | ||
| 2010 | -24.09% | ||
| 2009 | +14.77% | ||
| 2008 | -47.20% | ||
| 2007 | +13.64% | ||
| 2006 | +23.69% | ||
| 2005 | -24.55% | ||
| 2004 | -4.62% | ||
| 2003 | +40.65% | ||
| 2002 | -4.28% | ||
| 2001 | +50.01% | ||
| 2000 | -12.36% | ||
| 1999 | +36.43% | ||
| 1998 | -3.45% | ||
| 1997 | -35.27% |
- Stock Market
- Equities
- PUNCAK Stock
- Quotes Puncak Niaga Holdings