Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.02 USD | +2.87% | +0.20% | +15.94% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.13 $ | 4.83 $ | 4.88 $ | 5.02 $ |
Volume | 293 869 | 365 894 | 231 234 | 167 412 |
Change | -0.77% | -5.85% | +1.04% | +2.87% |
Opening | 5.17 | 5.09 | 4.78 | 4.87 |
High | 5.34 | 5.14 | 5.06 | 5.11 |
Low | 5.10 | 4.77 | 4.72 | 4.87 |
Performance
1 day | +2.87% | ||
1 week | +0.20% | ||
Current month | -5.28% | ||
1 month | -10.36% | ||
3 months | +3.08% | ||
6 months | +114.53% | ||
Current year | +15.94% | ||
1 year | +93.08% | ||
3 years | -51.64% | ||
5 years | -84.97% | ||
10 years | -92.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.87% | +0.20% | +15.94% | +93.08% | 242M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.73% | +3.42% | +7.35% | +15.28% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.98% | +9.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 5.02 | 9,038 | 117,680 |
01:29:56 am | 5.015 | 100 | 108,642 |
01:29:54 am | 5.01 | 100 | 108,542 |
01:29:54 am | 5.01 | 100 | 108,442 |
01:29:53 am | 5.015 | 100 | 108,342 |
01:29:50 am | 5.02 | 100 | 108,242 |
01:29:50 am | 5.01 | 200 | 108,142 |
01:29:50 am | 5.01 | 307 | 107,942 |
01:29:50 am | 5.02 | 166 | 107,635 |
01:29:50 am | 5.02 | 100 | 107,469 |
Monthly variations
Annual change
2024 | +15.94% | ||
2023 | +2.36% | ||
2022 | +39.14% | ||
2021 | -70.37% | ||
2020 | +17.26% | ||
2019 | -57.00% | ||
2018 | -79.41% | ||
2017 | +221.99% | ||
2016 | -60.84% | ||
2015 | -58.58% | ||
2014 | +82.82% | ||
2013 | +452.16% | ||
2012 | +38.89% |
- Stock Market
- Equities
- PBYI Stock
- Quotes Puma Biotechnology, Inc.