PUM-TECH KOREA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,350 KRW | +2.63% |
|
+2.05% | +14.20% |
| 2023 | Pum-Tech Korea Co., Ltd(KOSDAQ:A251970) added to S&P Global BMI Index | CI |
| 2023 | Pum-Tech Korea Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 25800 ₩ | 26800 ₩ | 26450 ₩ | 26650 ₩ | 27350 ₩ |
| Volume | 88 308 | 80 992 | 81 864 | 44 768 | 94 448 |
| Change | +∞% | +3.88% | -1.31% | +0.76% | +2.63% |
| Opening | 26,000.00 | 25,800.00 | 26,850.00 | 26,600.00 | 27,200.00 |
| High | 26,250.00 | 27,150.00 | 27,400.00 | 26,850.00 | 28,000.00 |
| Low | 25,250.00 | 25,650.00 | 26,150.00 | 25,900.00 | 26,850.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | +12.55% | ||
| 3 months | +8.53% | ||
| 6 months | +3.80% | ||
| Current year | +14.20% | ||
| 1 year | +50.69% | ||
| 3 years | +25.75% |
Volumes
marketsDaily volume
94 448
Avg. Volume 20 sessions
72 949
Avg. Volume 20 sessions KRW
1 995 155 150.00
Avg. Volume 20 sessions USD
1 462 448.72
Record volume 1
2 209 343
Record volume 2
1 761 598
Record volume 3
1 602 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
341 054 924 966
Capitalization (USD)
249 993 260
Net sales (KRW)
284
Net sales (USD)
0
Number of employees
578
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
38.48 %
Free-Float capitalization (KRW)
131 254 551 813
Free-Float capitalization (USD)
96 209 586
Average Daily Capital Traded
0.58%
Highs and lows
1 week
25 900.00
28 000.00
1 month
22 800.0028 700.00
Current year
21 100.0028 700.00
1 year
17 660.0029 700.00
3 years
13 930.0030 000.00
5 years
8 710.0030 000.00
10 years
8 710.0030 000.00
Indicators
Moving average 5 days
26 610.00
Moving average 20 days
25 400.00
Moving average 50 days
24 115.00
Moving average 100 days
24 429.00
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
67.32
RSI 14 days
65.13
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +2.05% | +14.20% | +50.69% | 250M | ||
| -0.54% | +3.01% | +4.72% | -3.49% | 14.62B | ||
| -0.26% | +5.72% | -9.34% | +4.03% | 7.07B | ||
| -0.30% | +5.03% | +33.60% | +66.17% | 1.48B | ||
| +0.23% | +1.90% | +12.34% | +26.25% | 1.4B | ||
| -0.02% | +1.21% | -11.43% | -14.56% | 1.38B | ||
| -2.02% | +2.77% | +34.04% | +21.62% | 1.32B | ||
| +0.63% | +3.91% | -19.75% | -27.50% | 1.07B | ||
| -1.26% | +1.19% | +21.80% | +13.00% | 863M | ||
| -2.34% | +1.55% | +5.85% | -0.55% | 745M | ||
| -0.73% | -2.66% | +53.06% | +230.22% | 741M | ||
| +0.24% | +4.34% | -5.87% | +8.54% | 723M | ||
| +10.08% | +6.07% | +3.97% | -0.38% | 682M | ||
| +0.60% | -16.46% | -4.71% | -2.05% | 672M | ||
| +0.07% | -4.79% | -21.69% | +87.37% | 650M | ||
| +2.01% | -1.64% | +4.10% | -16.14% | 603M | ||
| Average | +0.57% | +3.13% | +7.18% | +27.70% | ||
| Weighted average by Cap. | -0.14% | +8.15% | +3.74% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | +45.59% | ||
| 2022 | -2.66% | ||
| 2021 | +7.30% | ||
| 2020 | -14.40% | ||
| 2019 | -20.43% |
- Stock Market
- Equities
- A251970 Stock
- Quotes Pum-Tech Korea Co., Ltd