PULTEGROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 USD | +2.19% |
|
+7.94% | +10.25% |
| 26/04 | JPMorgan Adjusts Price Target on PulteGroup to $141 From $137 | MT |
| 25/04 | Raymond James Adjusts Price Target on PulteGroup to $135 From $120 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 112.76 $ | 112.26 $ | 111.36 $ | 113.8 $ |
| Volume | 3 514 512 | 2 045 283 | 1 889 876 | 1 747 255 |
| Change | +4.57% | -0.44% | -0.80% | +2.19% |
| Opening | 107.06 | 113.40 | 110.00 | 112.30 |
| High | 113.25 | 114.62 | 111.64 | 114.71 |
| Low | 105.82 | 111.19 | 107.11 | 112.02 |
Performance
| 1 day | +2.19% | ||
| 1 week | +7.94% | ||
| Current month | -5.65% | ||
| 1 month | -1.89% | ||
| 3 months | +8.26% | ||
| 6 months | +57.31% | ||
| Current year | +10.25% | ||
| 1 year | +76.08% | ||
| 3 years | +107.70% | ||
| 5 years | +261.73% | ||
| 10 years | +517.14% |
Volumes
marketsDaily volume
1 747 255
Estimated daily volume
1 747 255
Avg. Volume 20 sessions
1 887 393
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
214 785 323.40
Record volume 1
39 770 030
Record volume 2
31 739 650
Record volume 3
31 280 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 936 932 459
Net sales (USD)
16 061 578 000
Number of employees
6 382
Sales / Employee (USD)
2 516 700
Free-Float
99.26 %
Free-Float capitalization (USD)
23 760 272 525
Average Daily Capital Traded
0.9%
Highs and lows
1 week
105.19
114.71
1 month
104.60121.08
Current year
99.03121.08
1 year
64.70121.08
3 years
35.03121.08
5 years
17.12121.08
10 years
14.61121.08
Indicators
Moving average 5 days
111.60
Moving average 20 days
111.89
Moving average 50 days
110.78
Moving average 100 days
106.64
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
52.54
RSI 14 days
50.92
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
| Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
| Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.wTVl90J7qv19XA3xg0GSd5aBjYxguXb47AY_Aktfavc.sndQnTMp8JEpEl65tB7FHuPwxPsplAKxmjBUWgYAIYauYVSNITSfqy4zbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:02 am | 113.8 | 263,157 | 1,151,703 |
| 01:29:59 am | 113.7 | 463 | 888,546 |
| 01:29:59 am | 113.8 | 8,700 | 888,083 |
| 01:29:59 am | 113.7 | 500 | 879,383 |
| 01:29:59 am | 113.7 | 200 | 878,883 |
| 01:29:59 am | 113.8 | 100 | 878,683 |
| 01:29:59 am | 113.7 | 5,390 | 878,583 |
| 01:29:59 am | 113.7 | 100 | 873,193 |
| 01:29:59 am | 113.7 | 100 | 873,093 |
| 01:29:59 am | 113.8 | 100 | 872,993 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.
