Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 CAD | 0.00% | -1.71% | +289.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 1.17 $ | 1.25 $ | 1.16 $ | 1.15 $ | 1.15 $ |
Volume | 324 179 | 150 089 | 103 176 | 88 009 | 8 401 |
Change | 0.00% | +6.84% | -7.20% | -0.86% | 0.00% |
Opening | 1.17 | 1.17 | 1.20 | 1.17 | 1.15 |
High | 1.17 | 1.25 | 1.20 | 1.17 | 1.15 |
Low | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 |
Performance
1 week | -1.71% | ||
Current month | -4.17% | ||
1 month | -3.36% | ||
3 months | +109.09% | ||
6 months | +489.74% | ||
Current year | +289.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.71% | +289.83% | - | 87.92M | ||
+0.76% | +0.71% | +6.05% | +22.28% | 209B | ||
-0.31% | -2.26% | +19.07% | +52.15% | 12.44B | ||
-4.29% | -7.99% | +54.60% | +118.39% | 9.35B | ||
+0.45% | +0.19% | -8.87% | -26.46% | 3.6B | ||
+0.78% | +0.58% | +17.03% | +21.21% | 3.25B | ||
0.00% | -2.67% | +11.51% | +19.00% | 3.05B | ||
+3.91% | -0.86% | -15.55% | -37.00% | 2.02B | ||
+13.81% | +8.37% | -3.91% | -26.18% | 1.75B | ||
+1.11% | -0.39% | +6.68% | +9.35% | 1.69B | ||
+3.72% | -2.16% | -24.87% | -30.78% | 1.16B | ||
+1.13% | -4.30% | -26.92% | -42.41% | 806M | ||
-1.84% | -4.69% | -1.80% | +3.03% | 613M | ||
+3.03% | -3.86% | -33.84% | -44.65% | 587M | ||
+3.43% | -0.41% | -39.57% | -44.26% | 550M | ||
-0.43% | -3.20% | -34.00% | -46.31% | 369M | ||
Average | +1.58% | -1.18% | +13.46% | -3.51% | ||
Weighted average by Cap. | +0.64% | +0.33% | +7.84% | +24.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:51:23 pm | 1.15 | 2,500 | 8,400 |
08:09:45 pm | 1.14 | 3,400 | 5,900 |
07:12:11 pm | 1.15 | 500 | 2,500 |
07:12:11 pm | 1.15 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +289.83% | ||
2023 | -1.67% |
- Stock Market
- Equities
- PLSR Stock
- Quotes Pulsar Helium Inc.