Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.29 EUR | 0.00% | 0.00% | -79.31% |
18/04 | An unknown buyer acquired Access Tower in Frankfurt from Publity AG. | CI |
03/04 | Publity Sells Office Property in Germany | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 3.28 € | 3.46 € | 3.29 € | 3.29 € | 3.29 € |
Volume | 0 | 70 | 0 | 0 | 0 |
Change | -0.30% | +5.49% | -4.91% | 0.00% | 0.00% |
Opening | 3.28 | 3.26 | 3.29 | 3.29 | 3.29 |
High | 3.28 | 3.46 | 3.29 | 3.29 | 3.29 |
Low | 3.28 | 3.26 | 3.29 | 3.29 | 3.29 |
Performance
Current month | -32.86% | ||
1 month | -34.46% | ||
3 months | -51.76% | ||
6 months | -78.71% | ||
Current year | -79.31% | ||
1 year | -84.18% | ||
3 years | -81.52% | ||
5 years | -90.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -79.31% | -84.18% | 5.88Cr | ||
+0.10% | -1.23% | -10.82% | +14.39% | 302.45Cr | ||
-0.04% | -0.72% | -12.74% | +0.57% | 237.81Cr | ||
+0.19% | -2.59% | -8.84% | +10.56% | 178.94Cr | ||
-2.44% | -1.23% | -27.74% | -42.27% | 150.98Cr | ||
+1.43% | +0.57% | +4.51% | +15.18% | 99Cr | ||
0.00% | 0.00% | +4.11% | +3.43% | 82Cr | ||
-3.03% | -3.61% | -4.76% | -23.81% | 73Cr | ||
+3.36% | -2.31% | -24.38% | -35.98% | 52Cr | ||
0.00% | 0.00% | 0.00% | 0.00% | 46Cr | ||
+0.33% | -8.64% | +49.07% | +189.26% | 37Cr | ||
+1.69% | +2.33% | -19.52% | -45.70% | 37Cr | ||
+1.14% | -1.74% | +0.55% | +61.93% | 36Cr | ||
-0.82% | -0.27% | +14.06% | +30.82% | 29Cr | ||
+0.99% | +0.99% | +21.36% | +36.79% | 26Cr | ||
+2.54% | -2.18% | -29.62% | -20.78% | 26Cr | ||
Average | +0.34% | +0.46% | -7.75% | +6.89% | ||
Weighted average by Cap. | -0.03% | +0.15% | -8.49% | +4.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -79.31% | ||
2023 | -43.62% | ||
2022 | +26.17% | ||
2021 | -31.86% | ||
2020 | -10.38% | ||
2019 | +80.30% | ||
2018 | -41.35% | ||
2017 | -4.94% | ||
2016 | -0.51% | ||
2015 | +35.56% |
- Stock Market
- Equities
- PBY Stock
- PBY Stock
- Quotes Publity AG