PUBLICIS GROUPE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 EUR | -0.49% |
|
+4.03% | +21.07% |
| 07/06 | Publicis: BlackRock exceeds 5% of share capital | CF |
| 05/06 | Publicis Groupe S.A. acquired Downtown Paris. | CI |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 99.6 € | 101.05 € | 102.2 € | 101.7 € |
| Volume | 333 782 | 436 376 | 345 998 | 1 190 709 |
| Change | +0.75% | +1.46% | +1.14% | -0.49% |
| Opening | 99.60 | 99.60 | 101.05 | 102.10 |
| High | 99.96 | 101.45 | 102.75 | 103.05 |
| Low | 98.82 | 99.54 | 100.85 | 100.95 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.03% | ||
| Current month | -1.07% | ||
| 1 month | -3.14% | ||
| 3 months | +2.36% | ||
| 6 months | +20.41% | ||
| Current year | +21.07% | ||
| 1 year | +41.92% | ||
| 3 years | +87.36% | ||
| 5 years | +112.05% | ||
| 10 years | +63.45% |
Volumes
marketsDaily volume
1 190 709
Estimated daily volume
1 190 709
Avg. Volume 20 sessions
428 302
Daily volume ratio
2.78
Avg. Volume 20 sessions
43 558 313.40
Avg. Volume 20 sessions USD
46 568 192.86
Record volume 1
10 341 790
Record volume 2
9 159 806
Record volume 3
5 892 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 423 215 052
Capitalization (USD)
27 179 959 212
Net sales (EUR)
13 099 000 000
Net sales (USD)
14 004 140 900
Number of employees
102 469
Sales / Employee (EUR)
127 834
Sales / Employee (USD)
136 667
Free-Float
89.28 %
Free-Float capitalization (EUR)
23 074 345 637
Free-Float capitalization (USD)
24 668 782 921
Average Daily Capital Traded
0.17%
Highs and lows
1 week
97.92
103.05
1 month
97.54107.70
Current year
83.16108.40
1 year
68.56108.40
3 years
41.15108.40
5 years
20.94108.40
10 years
20.94108.40
Indicators
Moving average 5 days
100.68
Moving average 20 days
102.68
Moving average 50 days
103.76
Moving average 100 days
100.66
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
51.26
RSI 14 days
48.90
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +4.03% | +21.07% | +41.92% | 27.18B | ||
| +0.80% | +2.33% | +4.58% | -4.92% | 17.72B | ||
| +1.50% | 0.00% | -3.64% | -14.23% | 12.11B | ||
| +0.51% | +0.14% | -9.74% | -24.40% | 11.12B | ||
| -1.37% | +1.66% | -0.72% | -11.71% | 10.13B | ||
| -1.09% | +0.42% | +5.11% | +5.11% | 4.36B | ||
| -3.83% | -3.73% | -6.09% | -9.82% | 3.19B | ||
| +0.10% | -5.79% | -27.31% | -39.01% | 3.1B | ||
| -1.40% | +1.74% | +9.76% | -16.61% | 3.08B | ||
| -1.12% | +0.16% | +8.90% | +22.01% | 2.85B | ||
| +0.28% | -2.95% | +0.37% | -31.47% | 2.5B | ||
| +0.62% | -3.54% | - | - | 2.43B | ||
| -0.22% | +0.06% | +41.90% | +9.24% | 2.04B | ||
| -0.38% | -5.17% | +39.40% | -0.53% | 1.82B | ||
| +2.09% | +0.62% | - | - | 1.64B | ||
| +1.88% | +2.63% | -32.11% | -45.02% | 1.57B | ||
| Average | -0.13% | -0.41% | +3.68% | -8.53% | ||
| Weighted average by Cap. | -0.06% | +1.14% | +5.60% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65234934b86abfc8a49b7d929bd82a2.nuSR_kcopZpShnT3Ugu6S1djS6cs51mZFtZRH2khPd4.7dTojzdZ6usd1CPEImzifBgmKs1d1GvOfrkjcBMZYrXXp8KyIUTp-AjJNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 101.7 | 14 | 1,190,709 |
| 09:05:20 pm | 101.7 | 563 | 1,190,695 |
| 09:05:20 pm | 101.7 | 13 | 1,190,132 |
| 09:05:20 pm | 101.7 | 465 | 1,190,119 |
| 09:05:20 pm | 101.7 | 1,360 | 1,189,654 |
| 09:05:20 pm | 101.7 | 582 | 1,188,294 |
| 09:05:20 pm | 101.7 | 23 | 1,187,712 |
| 09:05:20 pm | 101.7 | 186 | 1,187,689 |
| 09:05:20 pm | 101.7 | 10 | 1,187,503 |
| 09:05:20 pm | 101.7 | 2,300 | 1,187,493 |
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Equities
- PUB Stock
- Quotes Publicis Groupe S.A.
