|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.66 EUR | +1.84% |
|
+2.54% | +1.17% |
| 09/06 | Berenberg Starts Publicis Groupe Coverage at Buy on Pivot to Data-driven Tech Platform | MT |
| 09/06 | Publicis stands out as Berenberg initiates with buy rating |  |
Quotes 5-day view: Publicis Groupe S.A.
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 87.98 € | 88.90 € | 88.84 € | 88.04 € | 89.66 € |
| Volume | 4,77,063 | 7,42,525 | 4,63,712 | 6,77,363 | 4,41,224 |
| Change | +0.62% | +1.05% | -0.07% | -0.90% | +1.84% |
| Opening | 87.50 € | 89.08 € | 89.20 € | 88.32 € | 88.48 € |
| High | 88.54 € | 90.50 € | 89.48 € | 90.68 € | 90.00 € |
| Low | 86.74 € | 88.24 € | 87.60 € | 87.50 € | 88.46 € |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.54% | ||
| Current month | +7.07% | ||
| 1 month | +15.63% | ||
| 3 months | +19.74% | ||
| 6 months | +2.42% | ||
| Current year | +1.17% | ||
| 1 year | -7.76% | ||
| 3 years | +22.15% | ||
| 5 years | +60.39% | ||
| 10 years | +47.54% |
Volumes
marketsDaily volume
4,41,224
Estimated daily volume
4,41,224
Avg. Volume 20 sessions
6,60,953
Daily volume ratio
0.67
Avg. Volume 20 sessions
5,92,61,045.98
Avg. Volume 20 sessions USD
6,85,46,066.66
Record volume 1
1,03,41,790
Record volume 2
91,59,806
Record volume 3
58,92,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,30,68,65,019
Market Cap (USD)
25,82,70,98,552
Net sales (EUR)
14,54,70,00,000
Net sales (USD)
16,84,26,53,699
Number of employees
1,13,198
Sales / Employee (EUR)
1,28,509
Sales / Employee (USD)
1,48,789
Free-Float
91.31 %
Free-Float capitalization (EUR)
20,81,97,48,031
Free-Float capitalization (USD)
24,10,53,00,487
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
88.68
Moving average 20 days
85.37
Moving average 50 days
80.71
Moving average 100 days
78.29
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-12.68%
RSI 9 days
69.8
RSI 14 days
68.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +2.54% | -7.76% | +22.15% | 2.58TCr | |
| +1.44% | +1.82% | +7.71% | -19.54% | 2.19TCr | |
| +2.06% | +1.11% | -25.24% | -19.50% | 1.16TCr | |
| +0.65% | -0.91% | +18.57% | -3.09% | 456.4Cr | |
| -3.02% | -3.40% | -8.18% | +30.40% | 431.79Cr | |
| +2.74% | +7.12% | -49.57% | -67.69% | 407.38Cr | |
| +6.00% | -30.28% | - | - | 290.46Cr | |
| -2.21% | +0.31% | -0.48% | -24.12% | 257.41Cr | |
| +1.68% | -6.59% | -19.47% | -37.79% | 266.33Cr | |
| -9.74% | -13.10% | +47.18% | +132.98% | 224.25Cr | |
| Average | +0.14% | -4.13% | -4.14% | +1.53% | 826.53Cr | |
| Weighted average by Cap. | +1.19% | -0.03% | -5.33% | -1.31% |
Historical Quotes: Publicis Groupe S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63a8a1f3c2f248.zenzKARwgm_RB0PefDKr5-cah-Ky8zw0ZH4PAur6D3U.qqOmcWI0sDqGMAyrNH3vva1C_qXZlVRkNFM9MqGDOxe7kKx4dxHvAOExNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:56 pm | 89.66 | 191 | 1,37,366 |
| 08:59:46 pm | 89.82 | 18 | 1,37,175 |
| 08:59:46 pm | 89.82 | 7 | 1,37,157 |
| 08:59:46 pm | 89.82 | 18 | 1,37,150 |
| 08:59:46 pm | 89.82 | 13 | 1,37,132 |
| 08:59:46 pm | 89.82 | 55 | 1,37,119 |
| 08:59:46 pm | 89.82 | 68 | 1,37,064 |
| 08:59:43 pm | 89.84 | 84 | 1,36,996 |
| 08:59:43 pm | 89.84 | 50 | 1,36,912 |
| 08:59:43 pm | 89.84 | 13 | 1,36,862 |
Course Extremes
| 1 week | 86.74 |  | 90.68 |
| 1 month | 76.48 | | 91.26 |
| Current year | 68.14 | | 91.26 |
| 1 year | 68.14 | | 97.92 |
| 3 years | 68.14 | | 109.3 |
| 5 years | 41.15 | | 109.3 |
| 10 years | 20.94 | | 109.3 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | -13.96% | ||
| 2024 | +22.62% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Stocks
- PUB Stock
- Quotes Publicis Groupe S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition