PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 USD | +0.22% |
|
-0.95% | -3.75% |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 22.92 $ | 23.01 $ | 22.8 $ | 22.85 $ |
| Volume | 9 906 | 19 699 | 56 856 | 3 326 |
| Change | -0.65% | +0.39% | -0.91% | +0.22% |
| Opening | 22.93 | 22.93 | 22.95 | 22.84 |
| High | 23.03 | 23.10 | 22.95 | 22.85 |
| Low | 22.91 | 22.84 | 22.69 | 22.79 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.95% | ||
| Current month | +0.53% | ||
| 1 month | -0.70% | ||
| 3 months | -7.68% | ||
| 6 months | -0.26% | ||
| Current year | -3.75% | ||
| 1 year | -4.27% | ||
| 3 years | -13.58% | ||
| 5 years | -8.45% |
Volumes
marketsDaily volume
3 326
Estimated daily volume
3 326
Avg. Volume 20 sessions
13 475
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
307 903.75
Record volume 1
4 105 654
Record volume 2
2 508 249
Record volume 3
1 333 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 865 641 499
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 000 711 972
Average Daily Capital Traded
0%
Highs and lows
1 week
22.69
23.10
1 month
22.6823.50
Current year
22.3725.06
1 year
20.7025.06
3 years
20.0126.91
5 years
18.6127.37
10 years
18.6127.37
Indicators
Moving average 5 days
22.93
Moving average 20 days
23.00
Moving average 50 days
23.53
Moving average 100 days
23.96
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
39.86
RSI 14 days
40.84
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.95% | -3.75% | -4.27% | 47.87B | ||
| -0.04% | -5.13% | -11.07% | -2.73% | 30.19B | ||
| +0.14% | -4.10% | -9.17% | -6.05% | 9.47B | ||
| -0.61% | -1.22% | -9.83% | -6.85% | 4.28B | ||
| +1.97% | +5.42% | +1.80% | +11.37% | 3.1B | ||
| -0.25% | -5.08% | -13.46% | -2.95% | 2.69B | ||
| +0.57% | +3.51% | -0.06% | -4.33% | 2.47B | ||
| +1.14% | +0.45% | -3.04% | -13.23% | 2.01B | ||
| +0.41% | +1.67% | +7.52% | - | 1.06B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| +0.61% | -0.08% | +1.68% | +3.75% | 343M | ||
| -2.06% | +4.70% | +61.29% | +343.10% | 174M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| +0.61% | -1.60% | +6.15% | -2.38% | 54.84M | ||
| +33.56% | +33.56% | - | - | 52.24M | ||
| Average | +2.51% | -0.32% | +1.42% | +22.67% | ||
| Weighted average by Cap. | +0.25% | -4.00% | -6.37% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4005bc6c90e85a10cd6e175.tgeRI6DKtpTw0Zy8Bk8QcmxyDSBJRFZCn_mdpVbyLBc.zGLmUvab8aCC5ffrYjxUHQNKPxU4EXsH7Zv49mW4GnqCMqJE7Ivg8ZmY0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:01 am | 22.85 | 293 | 1,458 |
| 11:52:53 pm | 22.82 | 407 | 1,165 |
| 08:30:57 pm | 22.79 | 525 | 758 |
| 08:21:23 pm | 22.82 | 133 | 233 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +9.75% | ||
| 2022 | -15.71% | ||
| 2021 | -6.18% | ||
| 2020 | +5.72% | ||
| 2019 | +21.28% | ||
| 2018 | -14.51% | ||
| 2017 | +0.81% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRG Stock
- Quotes Public Storage
