|
Market Closed -
NYSE
01:40:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.50 USD | -0.11% |
|
-1.52% | -13.19% |
| 23/10 | Calendar Monday, October 26 - Friday, October 30 | FW |
| 16/10 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
Stock exchange
NYSE
PSA.PRG 17.50 $
-0.11%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 309.89USD | +0.25% | 24Cr $ | ||
CBOE
| PSA | 309.95USD | +0.24% | 97.2L $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 23.05L $ | |
|
Tradegate
| PUP | 276.80EUR | +0.44% | 14.39T € | |
|
Wiener Boerse
| PSAC | 275.50EUR | +1.03% | 3.86T € | |
|
Boerse Muenchen
| PUP | 276.65EUR | +0.82% | 2.77T € | |
|
Börse Stuttgart
| PUP | 276.50EUR | +0.58% | 1.11T € | |
|
Deutsche Boerse AG
| PUP | 271.30EUR | -0.73% | 0 € | |
|
Berne S.E.
| PUP | 254.96CHF | +1.44% | 0 CHF | |
| PSA.PRF | 17.79USD | -0.50% | 3L $ | ||
|
CBOE
| PSA.PRF | 18.02USD | -0.77% | 16.43T $ | |
| PSA.PRG | 17.50USD | -0.11% | 3L $ | ||
|
CBOE
| PSA.PRG | 17.54USD | -0.23% | 6.58T $ | |
| PSA.PRH | 19.63USD | -0.25% | 5L $ | ||
|
CBOE
| PSA.PRH | 19.69USD | -1.50% | 1.97T $ | |
| PSA.PRI | 17.05USD | +0.65% | 9L $ | ||
|
CBOE
| PSA.PRI | 16.82USD | -0.83% | 2.44T $ | |
| PSA.PRJ | 16.53USD | -0.02% | 99.35T $ | ||
|
CBOE
| PSA.PRJ | 16.53USD | +0.12% | 1.67T $ | |
| PSA.PRK | 16.48USD | -0.48% | 6L $ | ||
|
CBOE
| PSA.PRK | 16.48USD | -0.72% | 4.94T $ | |
| P1SA34 | 59.88BRL | +2.67% | 299.4 R$ | ||
| PSA.PRL | 16.13USD | 0.00% | 15.86L $ | ||
|
CBOE
| PSA.PRL | 16.08USD | -0.43% | 4.82T $ | |
| PSA.PRM | 14.30USD | 0.00% | 5L $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87T $ | |
| PSA.PRO | 13.50USD | -0.07% | 3L $ | ||
|
CBOE
| PSA.PRO | 13.52USD | -0.15% | 2.62T $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | 0.00% | 0 € | |
| PSA.PRN | 13.52USD | +0.19% | 3L $ | ||
|
CBOE
| PSA.PRN | 13.59USD | +0.74% | 1.36T $ | |
| PSA.PRP | 13.92USD | +0.29% | 9L $ | ||
|
CBOE
| PSA.PRP | 13.91USD | +0.29% | 38.63T $ | |
| PSA.PRQ | 13.69USD | -0.47% | 53.73T $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66T $ | |
| PSA.PRR | 13.93USD | +0.14% | 3L $ | ||
|
CBOE
| PSA.PRR | 13.90USD | -0.50% | 13.9T $ | |
| PSA.PRS | 14.26USD | +0.14% | 2L $ | ||
|
CBOE
| PSA.PRS | 14.25USD | +0.07% | 1.42T $ | |
| PSA.PRT | 21.23USD | 0.00% | 3L $ | ||
|
CBOE
| PSA.PRT | 21.20USD | +0.47% | 12.55T $ | |
| PSA.PRU | 21.32USD | -0.49% | 31.25T $ | ||
|
CBOE
| PSA.PRU | 22.56USD | -0.31% | 26.24T $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.74 | $17.54 | $17.43 | $17.52 | $17.50 |
| Volume | 44,470 | 40,794 | 31,857 | 44,628 | 17,654 |
| Change | -0.17% | -1.13% | -0.63% | +0.52% | -0.11% |
| Opening | $17.71 | $17.76 | $17.56 | $17.46 | $17.52 |
| High | $18.12 | $17.92 | $17.56 | $17.81 | $17.89 |
| Low | $17.71 | $17.46 | $17.42 | $17.45 | $17.47 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.52% | ||
| Current month | -0.06% | ||
| 1 month | -3.26% | ||
| 3 months | -11.12% | ||
| 6 months | -14.17% | ||
| Current year | -13.19% | ||
| 1 year | -19.60% | ||
| 3 years | -17.92% | ||
| 5 years | -33.18% |
Volumes
marketsDaily volume
17,654
Estimated daily volume
17,654
Avg. Volume 20 sessions
35,852
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
6,27,410
Record volume 1
41,05,654
Record volume 2
25,08,249
Record volume 3
13,33,405
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,90,36,57,697
Net sales (USD)
4,82,41,13,000
Number of employees
5,770
Sales / Employee (USD)
8,36,068
Free-Float
90.44%
Free-Float capitalization (USD)
52,36,92,91,901
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.71
Moving average 50 days
18.27
Moving average 100 days
19.07
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+8.95%
RSI 9 days
41.26
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.52% | -19.60% | -17.92% | 5.79TCr | |
| -0.03% | +1.05% | +34.79% | +185.96% | 17TCr | |
| +0.25% | -3.14% | +14.80% | +36.54% | 9.42TCr | |
| +4.08% | +2.00% | -0.70% | +18.63% | 8.81TCr | |
| +0.84% | -2.05% | -1.72% | +46.79% | 6.39TCr | |
| +0.25% | +3.88% | +1.18% | +24.99% | 5.79TCr | |
| -0.22% | +1.09% | +24.07% | +109.46% | 4.45TCr | |
| +9.06% | +4.51% | -12.52% | -0.74% | 3.66TCr | |
| -0.63% | -2.27% | +5.80% | +86.18% | 3.27TCr | |
| +0.15% | +2.72% | -4.91% | +32.63% | 3.03TCr | |
| Average | +1.37% | +0.43% | +4.12% | +52.25% | 6.77TCr | |
| Weighted average by Cap. | +1.11% | +0.42% | +9.99% | +72.28% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d67101a79b590c3a560d8a18e1e56e2a.PyL09GtdiwWIwA2Jjipp7Ux-edRfXkiilHUZLyxq93g.dGqtnC0ns0jRpmvFzFxQlQIpEuQ-KhH1uR5_YEVdkUBVbpWwPQztV9GUWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:33 am | 17.50 | 100 | 12,769 |
| 01:25:51 am | 17.59 | 100 | 12,669 |
| 01:01:08 am | 17.50 | 100 | 12,569 |
| 12:56:53 am | 17.54 | 100 | 12,469 |
| 12:56:53 am | 17.54 | 100 | 12,369 |
| 12:56:53 am | 17.54 | 284 | 12,269 |
| 12:29:06 am | 17.51 | 217 | 11,985 |
| 12:14:26 am | 17.48 | 100 | 11,768 |
| 12:14:18 am | 17.50 | 869 | 11,668 |
| 11:59:58 pm | 17.57 | 151 | 10,799 |
Price Extremes
| 1 week | 17.42 |  | 18.12 |
| 1 month | 17.42 | | 18.34 |
| Current year | 17.42 | | 21.57 |
| 1 year | 17.42 | | 22 |
| 3 years | 17.42 | | 25.06 |
| 5 years | 17.42 | | 26.66 |
| 10 years | 17.42 | | 27.37 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | -6.97% | ||
| 2024 | -8.72% | ||
| 2023 | +9.75% | ||
| 2022 | -15.71% | ||
| 2021 | -6.18% | ||
| 2020 | +5.72% | ||
| 2019 | +21.28% | ||
| 2018 | -14.51% | ||
| 2017 | +0.81% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRG Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
