PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 USD | -0.73% |
|
-0.81% | -3.41% |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 23.09 $ | 22.7303 $ | 23.07 $ | 22.9025 $ |
| Volume | 11 888 | 22 450 | 9 260 | 14 664 |
| Change | -0.43% | -1.56% | +1.49% | -0.73% |
| Opening | 22.96 | 23.04 | 22.73 | 22.95 |
| High | 23.16 | 23.24 | 23.07 | 23.07 |
| Low | 22.96 | 22.71 | 22.73 | 22.87 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.81% | ||
| Current month | +1.16% | ||
| 1 month | -0.42% | ||
| 3 months | -6.94% | ||
| 6 months | +1.11% | ||
| Current year | -3.41% | ||
| 1 year | -4.93% | ||
| 3 years | -13.88% | ||
| 5 years | -9.51% |
Volumes
marketsDaily volume
14 664
Estimated daily volume
14 664
Avg. Volume 20 sessions
12 737
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
291 709.14
Record volume 1
1 303 641
Record volume 2
1 129 970
Record volume 3
665 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 865 641 499
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 000 711 972
Average Daily Capital Traded
0%
Highs and lows
1 week
22.71
23.24
1 month
22.5823.38
Current year
22.4724.93
1 year
20.7625.00
3 years
20.0927.05
5 years
18.6327.38
10 years
18.6327.38
Indicators
Moving average 5 days
23.03
Moving average 20 days
23.01
Moving average 50 days
23.52
Moving average 100 days
23.90
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
34.76
RSI 14 days
38.13
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.81% | -3.41% | -4.93% | 47.87B | ||
| -1.35% | -5.40% | -10.40% | -7.32% | 9.47B | ||
| -0.12% | -1.34% | -9.94% | -6.97% | 4.28B | ||
| -0.16% | +5.25% | +1.64% | +11.19% | 3.1B | ||
| -1.09% | -6.11% | -14.40% | -4.00% | 2.69B | ||
| +1.13% | +4.69% | +1.07% | -3.25% | 2.47B | ||
| +1.36% | +0.45% | -3.04% | -11.51% | 2.01B | ||
| 0.00% | +2.11% | +7.08% | - | 1.06B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| +0.49% | -3.21% | -11.52% | -18.60% | 440M | ||
| -0.90% | -0.98% | +0.77% | +2.81% | 343M | ||
| +0.99% | +4.81% | +66.31% | +349.14% | 174M | ||
| -6.67% | -.--% | -.--% | -3.45% | 168M | ||
| +0.81% | -0.80% | +7.01% | -1.59% | 54.84M | ||
| +33.56% | +33.56% | - | - | 52.24M | ||
| Average | +2.35% | -0.17% | +1.65% | +21.87% | ||
| Weighted average by Cap. | -0.50% | -1.65% | -4.45% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b79985cf85bd.zMY1f0Xvv_QpdeME-_VK6dVzC0nxIbbyVZpRR-NjjOs.pqBdF3K68JdNFtF8i7cHhfgjTyO4St66GqwaL7sT64a8kXQRN5uHonA4jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:40 am | 22.9 | 446 | 11,929 |
| 01:02:39 am | 22.92 | 200 | 11,483 |
| 12:56:20 am | 22.87 | 100 | 11,283 |
| 12:54:57 am | 22.87 | 100 | 11,183 |
| 12:50:59 am | 22.87 | 100 | 11,083 |
| 12:50:59 am | 22.88 | 100 | 10,983 |
| 12:48:06 am | 22.92 | 100 | 10,883 |
| 12:35:46 am | 22.88 | 102 | 10,783 |
| 12:12:26 am | 22.88 | 181 | 10,681 |
| 10:54:27 pm | 22.97 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +12.48% | ||
| 2022 | -17.91% | ||
| 2021 | -3.86% | ||
| 2020 | +2.65% | ||
| 2019 | +20.69% | ||
| 2018 | -13.83% | ||
| 2017 | +0.89% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRF Stock
- Quotes Public Storage
