PUBLIC STORAGE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | -0.75% |
|
-3.49% | -1.15% |
| 14/06 | BMO Capital Cuts Public Storage's Price Target to $322 From $330 | MT |
| 20/05 | Barclays Adjusts Price Target on Public Storage to $327 From $330, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.6 $ | 17.52 $ | 17.3565 $ | 17.28 $ | 17.15 $ |
| Volume | 7 262 | 27 927 | 5 866 | 8 989 | 868 |
| Change | -0.96% | -0.45% | -0.93% | -0.44% | -0.75% |
| Opening | 17.89 | 17.70 | 17.68 | 17.35 | 17.29 |
| High | 17.97 | 17.89 | 17.68 | 17.51 | 17.29 |
| Low | 17.57 | 17.52 | 17.34 | 17.20 | 17.15 |
Performance
| 1 day | -0.75% | ||
| 1 week | -3.49% | ||
| Current month | -2.83% | ||
| 1 month | -1.27% | ||
| 3 months | -7.25% | ||
| 6 months | -0.46% | ||
| Current year | -1.15% | ||
| 1 year | -5.38% |
Volumes
marketsDaily volume
868
Estimated daily volume
2 428
Avg. Volume 20 sessions
13 233
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
226 945.95
Record volume 1
665 974
Record volume 2
455 821
Record volume 3
359 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 774 011 361
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
44 715 120 475
Average Daily Capital Traded
0%
Highs and lows
1 week
17.15
17.97
1 month
17.0218.02
Current year
16.6718.79
1 year
15.1718.79
3 years
15.1725.86
5 years
15.1725.86
10 years
15.1725.86
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.51
Moving average 50 days
17.44
Moving average 100 days
17.87
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
39.80
RSI 14 days
44.17
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -3.49% | -1.15% | -5.38% | 49.77B | ||
| -1.08% | +3.33% | -3.46% | +7.64% | 33.15B | ||
| -0.57% | +3.31% | -5.18% | -1.46% | 9.95B | ||
| +0.52% | -1.14% | -13.29% | -11.17% | 4.03B | ||
| -0.75% | +4.41% | -2.46% | +16.40% | 3.06B | ||
| +0.25% | -4.59% | -9.50% | -10.76% | 2.21B | ||
| -0.43% | +0.88% | 0.00% | -3.77% | 2.09B | ||
| -2.87% | -1.25% | +4.87% | - | 1.06B | ||
| -0.77% | -.--% | -8.84% | -17.84% | 956M | ||
| -0.75% | -3.42% | -14.13% | -6.40% | 429M | ||
| +2.27% | +0.22% | +3.37% | +0.15% | 348M | ||
| -6.67% | -.--% | -.--% | -16.42% | 168M | ||
| -0.10% | -1.69% | +56.26% | +130.90% | 164M | ||
| -0.97% | -0.62% | +4.42% | -2.02% | 55.74M | ||
| +33.56% | -.--% | - | - | 52.24M | ||
| Average | +1.44% | +0.15% | +0.78% | +6.14% | ||
| Weighted average by Cap. | -0.75% | +3.79% | -2.83% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10187ca7eef2ecb82581.dP7F-w7_5kA0VFT3yCRJuSHqxDoM6eR9jDHb92xxl64.Jb-VsTfJinJ1ID-x5RcZyWWygQp8kI4czkKpul831uw4jb-kR7OjcFkQYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:58 pm | 17.15 | 100 | 578 |
| 08:12:01 pm | 17.16 | 100 | 478 |
| 07:44:29 pm | 17.22 | 100 | 378 |
| 07:44:18 pm | 17.15 | 100 | 278 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +5.66% | ||
| 2022 | -33.98% | ||
| 2021 | -0.52% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRQ Stock
- Quotes Public Storage
