PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 USD | -0.51% |
|
+1.09% | +2.55% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 17.69 $ | 17.6881 $ | 17.79 $ | 17.7 $ |
| Volume | 13 519 | 5 652 | 14 956 | 6 920 |
| Change | +0.80% | -0.01% | +0.58% | -0.51% |
| Opening | 17.65 | 17.67 | 17.62 | 17.68 |
| High | 17.72 | 17.69 | 17.79 | 17.73 |
| Low | 17.58 | 17.50 | 17.62 | 17.61 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +3.45% | ||
| 3 months | -4.63% | ||
| 6 months | +2.55% | ||
| Current year | +2.55% | ||
| 1 year | -5.09% | ||
| 3 years | -31.26% |
Volumes
marketsDaily volume
6 920
Estimated daily volume
6 920
Avg. Volume 20 sessions
12 699
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
224 772.30
Record volume 1
4 062 934
Record volume 2
649 156
Record volume 3
517 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 116 927 770
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.84 %
Free-Float capitalization (USD)
43 226 458 211
Average Daily Capital Traded
0%
Highs and lows
1 week
17.35
17.79
1 month
16.8117.79
Current year
16.4718.64
1 year
15.1018.97
3 years
15.1026.59
5 years
15.1026.59
10 years
15.1026.59
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.20
Moving average 50 days
17.24
Moving average 100 days
17.68
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
73.79
RSI 14 days
66.31
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.09% | +2.55% | -5.09% | 4.81TCr | ||
| -0.26% | +2.30% | -7.63% | +1.33% | 3.14TCr | ||
| -1.62% | +0.45% | -8.31% | -4.90% | 956.13Cr | ||
| -1.10% | -0.25% | -9.72% | -8.31% | 426.12Cr | ||
| +1.12% | +6.10% | -6.41% | +4.61% | 290.85Cr | ||
| -3.64% | -5.94% | -4.24% | -11.73% | 235.24Cr | ||
| -0.44% | +1.79% | -0.87% | -9.52% | 205.69Cr | ||
| -1.64% | +0.84% | +6.19% | - | 103.81Cr | ||
| -0.77% | -.--% | -8.84% | -17.84% | 96Cr | ||
| -2.39% | +1.36% | -11.20% | -9.62% | 44Cr | ||
| 0.00% | +0.30% | +3.14% | +3.62% | 34Cr | ||
| -6.67% | -.--% | -.--% | -15.15% | 17Cr | ||
| +1.59% | -1.32% | +58.95% | +322.52% | 17Cr | ||
| -0.20% | -1.61% | +5.50% | -4.30% | 5.51Cr | ||
| +33.56% | -.--% | - | - | 5.22Cr | ||
| Average | +1.14% | +0.11% | +1.37% | +18.89% | ||
| Weighted average by Cap. | -0.59% | +1.50% | -2.54% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922e7ed2dc5.SpBy3vQFEr9APwPIk87hQZEIgS_a3GDiONfX1jnfYD0.Bsg2hqFXedAJUTSuobqTd8tOt16Yqiuwau-45w20B1c6wwG0wlx82HNpMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.7 | 100 | 5,734 |
| 01:27:23 am | 17.67 | 280 | 5,634 |
| 01:27:23 am | 17.67 | 137 | 5,354 |
| 01:26:39 am | 17.72 | 100 | 5,217 |
| 01:26:21 am | 17.72 | 100 | 5,117 |
| 01:20:18 am | 17.73 | 100 | 5,017 |
| 12:56:24 am | 17.73 | 100 | 4,917 |
| 12:56:24 am | 17.73 | 100 | 4,817 |
| 12:50:40 am | 17.73 | 100 | 4,717 |
| 12:50:36 am | 17.73 | 100 | 4,617 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +5.50% | ||
| 2022 | -34.82% | ||
| 2021 | -1.95% | ||
| 2020 | +3.69% |
- Stock Market
- Equities
- PSA Stock
- PSA.PRO Stock
- Quotes Public Storage
