Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.12 NOK | -0.98% |
|
-1.95% | 0.00% |
Quotes 5-day view
Real-time Oslo Bors11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 16.22 kr | 16.5 kr | 16.28 kr | 16.28 kr | 16.12 kr |
Volume | 550 295 | 365 722 | 208 189 | 190 574 | 100 185 |
Change | -1.34% | +1.73% | -1.33% | 0.00% | -0.98% |
Opening | 16.46 | 16.22 | 16.52 | 16.25 | 16.52 |
High | 16.89 | 16.65 | 16.90 | 16.68 | 16.52 |
Low | 15.76 | 16.22 | 16.21 | 16.16 | 16.04 |
Performance
1 day | -0.98% | ||
1 week | -1.95% | ||
Current month | +7.90% | ||
1 month | +6.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.76](/images/extremecours_fleche.png)
![Extreme 14.69](/images/extremecours_fleche.png)
![Extreme 13.154](/images/extremecours_fleche.png)
![Extreme 13.154](/images/extremecours_fleche.png)
![Extreme 13.154](/images/extremecours_fleche.png)
![Extreme 13.154](/images/extremecours_fleche.png)
![Extreme 13.154](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -1.95% | - | - | 313M | ||
+3.46% | +6.31% | +37.42% | +71.12% | 27.05B | ||
+1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
+2.41% | +7.77% | -14.62% | -26.01% | 24.68B | ||
+0.38% | +0.95% | -4.82% | -16.33% | 24.25B | ||
+3.33% | +3.25% | +38.96% | +60.62% | 20.78B | ||
+1.36% | +1.86% | +3.79% | +20.00% | 19.51B | ||
+1.05% | +2.13% | -2.33% | -18.55% | 18.65B | ||
-0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
+2.49% | +3.19% | +22.51% | +45.18% | 14.98B | ||
+2.75% | +9.23% | -5.56% | -25.79% | 14.86B | ||
-0.67% | +3.47% | -9.42% | -9.56% | 14.84B | ||
+0.45% | +4.68% | +25.42% | +26.37% | 14.3B | ||
+2.45% | +10.05% | -4.37% | -1.71% | 13.92B | ||
+0.50% | +3.76% | -22.58% | -31.57% | 13.54B | ||
+0.67% | +5.28% | -4.47% | +23.05% | 13.22B | ||
Average | +1.29% | +2.19% | +7.91% | +19.58% | ||
Weighted average by Cap. | +1.55% | +2.07% | +9.29% | +22.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:03 pm | 16.12 | 4 | 100,185 |
07:55:03 pm | 16.12 | 4 | 100,181 |
07:55:03 pm | 16.12 | 349 | 100,177 |
07:55:03 pm | 16.12 | 371 | 99,828 |
07:55:03 pm | 16.12 | 1,026 | 99,457 |
07:55:03 pm | 16.12 | 56 | 98,431 |
07:55:03 pm | 16.12 | 630 | 98,375 |
07:55:03 pm | 16.12 | 187 | 97,745 |
07:55:03 pm | 16.12 | 29 | 97,558 |
07:55:03 pm | 16.12 | 134 | 97,529 |
Monthly variations
Annual change
2024 | +13.93% |
- Stock Market
- Equities
- PUBLI Stock
- Quotes Public Property Invest ASA