End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.99 MYR | 0.00% | +11.24% | +33.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.93 RM | 0.93 RM | 0.975 RM | 0.99 RM | 0.99 RM | 0.99 RM |
Volume | 1 296 700 | 723 200 | 2 319 900 | 865 100 | 685 000 | 685 000 |
Change | +1.64% | 0.00% | +4.84% | +1.54% | 0.00% | 0.00% |
Opening | 0.93 | 0.93 | 0.95 | 0.98 | 0.99 | 0.985 |
High | 0.94 | 0.94 | 0.99 | 0.99 | 1.00 | 0.995 |
Low | 0.93 | 0.93 | 0.95 | 0.96 | 0.98 | 0.98 |
Performance
1 week | +11.24% | ||
Current month | +15.79% | ||
1 month | +26.11% | ||
3 months | +33.78% | ||
6 months | +39.44% | ||
Current year | +33.78% | ||
1 year | +41.43% | ||
3 years | +47.45% | ||
5 years | +147.50% | ||
10 years | +239.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.24% | +33.78% | +41.43% | 5.63Cr | ||
+0.41% | +5.29% | +12.37% | +26.54% | 1.41TCr | ||
+0.53% | +1.70% | +26.49% | +91.40% | 1.35TCr | ||
-0.11% | +1.28% | +23.49% | +30.36% | 1.25TCr | ||
+0.84% | +4.88% | +9.82% | +19.56% | 1.17TCr | ||
-0.59% | +1.02% | -5.90% | +14.15% | 894.31Cr | ||
+0.11% | +1.12% | +14.00% | +9.04% | 861.65Cr | ||
-0.26% | +0.05% | -0.78% | -24.23% | 813.19Cr | ||
+1.30% | +3.09% | +21.77% | +19.71% | 645.2Cr | ||
-0.02% | +1.87% | +7.52% | +2.37% | 589.73Cr | ||
-9.44% | -0.46% | +7.51% | +14.52% | 513.43Cr | ||
-0.43% | +1.03% | +1.66% | +13.19% | 427.01Cr | ||
+7.20% | +5.51% | -6.94% | -23.86% | 370.65Cr | ||
+0.77% | +0.88% | +0.51% | +10.38% | 347.72Cr | ||
-0.34% | +3.15% | +2.57% | +5.96% | 288.21Cr | ||
+3.44% | +18.68% | +17.14% | -12.60% | 262.2Cr | ||
Average | +0.32% | +3.26% | +10.31% | +14.87% | ||
Weighted average by Cap. | +0.14% | +2.32% | +11.28% | +21.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.78% | ||
2023 | +19.35% | ||
2022 | +12.73% | ||
2021 | -29.36% | ||
2020 | +0.93% | ||
2019 | +116.00% | ||
2018 | -25.37% | ||
2017 | +23.50% | ||
2016 | -2.62% | ||
2015 | +56.56% | ||
2014 | -7.58% | ||
2013 | +71.43% | ||
2012 | +1.32% | ||
2011 | 0.00% | ||
2010 | +58.33% | ||
2009 | +100.00% | ||
2008 | -36.84% | ||
2007 | -24.00% | ||
2006 | 0.00% | ||
2005 | -48.98% | ||
2004 | -27.41% | ||
2003 | +51.69% | ||
2002 | -22.61% | ||
2001 | +4.55% | ||
2000 | -39.56% | ||
1999 | +10.98% | ||
1998 | +36.67% | ||
1997 | -85.19% | ||
1996 | +109.85% | ||
1995 | -3.02% | ||
1994 | -41.04% | ||
1993 | +206.82% |
- Stock Market
- Equities
- PPHB Stock
- Quotes Public Packages Holdings