Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 HKD | -3.10% | +2.46% | -22.36% |
27/02 | Public Financial's 2023 Profit Plunges | MT |
16/01 | Public Financial Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 1.22 $ | 1.25 $ | 1.29 $ | 1.25 $ |
Volume | 676 000 | 46 000 | 502 000 | 232 000 |
Change | +0.83% | +2.46% | +3.20% | -3.10% |
Opening | 1.21 | 1.22 | 1.29 | 1.29 |
High | 1.22 | 1.25 | 1.30 | 1.29 |
Low | 1.21 | 1.22 | 1.28 | 1.23 |
Performance
1 day | -3.10% | ||
1 week | +2.46% | ||
Current month | +3.31% | ||
1 month | +1.63% | ||
6 months | -31.69% | ||
Current year | -22.36% | ||
1 year | -42.92% | ||
3 years | -48.56% | ||
5 years | -63.02% | ||
10 years | -66.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.10% | +2.46% | -22.36% | -42.92% | 181M | ||
-0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
+0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
+0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
+0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
+0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
+0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
+1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
-0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
-1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
+2.07% | +3.89% | +6.44% | +23.79% | 129B | ||
-0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
+0.32% | -1.30% | +28.68% | +80.73% | 119B | ||
+1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
-1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
-0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
Average | -0.02% | +0.73% | +10.12% | +16.84% | ||
Weighted average by Cap. | +0.19% | +0.56% | +12.63% | +23.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:19:52 pm | 1.25 | 2,000 | 232,000 |
12:26:35 pm | 1.27 | 8,000 | 230,000 |
12:26:09 pm | 1.27 | 18,000 | 222,000 |
12:26:00 pm | 1.27 | 4,000 | 204,000 |
10:38:26 am | 1.27 | 6,000 | 200,000 |
10:30:02 am | 1.25 | 6,000 | 194,000 |
08:43:59 am | 1.25 | 12,000 | 188,000 |
08:30:01 am | 1.27 | 8,000 | 176,000 |
08:29:29 am | 1.23 | 36,000 | 168,000 |
Monthly variations
Annual change
2024 | -22.36% | ||
2023 | -33.20% | ||
2022 | -7.31% | ||
2021 | +23.81% | ||
2020 | -33.96% | ||
2019 | -1.24% | ||
2018 | -6.67% | ||
2017 | -1.43% | ||
2016 | -5.41% | ||
2015 | 0.00% | ||
2014 | -7.50% | ||
2013 | +9.29% | ||
2012 | +5.48% | ||
2011 | -38.48% | ||
2010 | +27.03% | ||
2009 | +53.10% | ||
2008 | -42.12% | ||
2007 | -18.54% | ||
2006 | -24.54% | ||
2005 | +17.27% | ||
2004 | +13.93% | ||
2003 | +59.48% | ||
2002 | -21.13% | ||
2001 | +32.88% | ||
2000 | -16.57% | ||
1999 | +75.00% | ||
1998 | -24.81% | ||
1997 | -55.96% | ||
1996 | +33.63% | ||
1995 | +40.37% | ||
1994 | -35.08% | ||
1993 | +150.51% | ||
1992 | +96.43% |
- Stock Market
- Equities
- 626 Stock
- Quotes Public Financial Holdings Limited