PUBANG LANDSCAPE ARCHITECTURE CO., LTD Quotes Pubang Landscape Architecture Co., Ltd
Equities
002663
CNE100001CG6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CNY | 0.00% |
|
-2.60% | -17.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.52 ¥ | 1.51 ¥ | 1.49 ¥ | 1.5 ¥ | 1.5 ¥ | 1.5 ¥ |
| Volume | 9 612 494 | 10 236 800 | 10 605 800 | 8 578 599 | 5 842 900 | 5 842 900 |
| Change | +0.66% | -0.66% | -1.32% | +0.67% | 0.00% | 0.00% |
| Opening | 1.50 | 1.52 | 1.50 | 1.49 | 1.50 | 1.5 |
| High | 1.55 | 1.53 | 1.51 | 1.51 | 1.51 | 1.51 |
| Low | 1.50 | 1.50 | 1.48 | 1.47 | 1.49 | 1.49 |
Performance
| 1 week | -2.60% | ||
| Current month | -2.60% | ||
| 1 month | -5.06% | ||
| 6 months | -22.68% | ||
| Current year | -17.13% | ||
| 1 year | -19.79% | ||
| 3 years | -18.92% | ||
| 5 years | -56.40% | ||
| 10 years | -68.29% |
Volumes
marketsDaily volume
5 842 900
Avg. Volume 20 sessions
11 403 411
Avg. Volume 20 sessions CNY
17 105 116.50
Avg. Volume 20 sessions USD
2 369 623.10
Record volume 1
312 766 600
Record volume 2
292 983 900
Record volume 3
231 274 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 688 619 961
Capitalization (USD)
372 462 589
Net sales (CNY)
1 830 581 836
Net sales (USD)
253 595 993
Number of employees
1 419
Sales / Employee (CNY)
1 290 051
Sales / Employee (USD)
178 715
Free-Float
58.97 %
Free-Float capitalization (CNY)
1 585 357 319
Free-Float capitalization (USD)
219 624 305
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1.47
1.55
1 month
1.401.57
Current year
1.332.13
1 year
1.332.26
3 years
1.332.67
5 years
1.333.65
10 years
1.3316.11
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.57
Moving average 100 days
1.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
44.24
RSI 14 days
44.40
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | -17.13% | -19.79% | 372M | ||
| +1.83% | +2.95% | +29.92% | +124.81% | 2.1B | ||
| +0.97% | -5.68% | +38.00% | +60.79% | 2.1B | ||
| +2.33% | +6.86% | +39.29% | +5.35% | 1.92B | ||
| +0.90% | +1.67% | -14.01% | +4.19% | 1.53B | ||
| -11.41% | -13.24% | -0.97% | +21.93% | 1.11B | ||
| -1.24% | +21.14% | +60.81% | +44.35% | 1.08B | ||
| +3.40% | -5.35% | +11.61% | +170.22% | 965M | ||
| -2.12% | +2.94% | +33.55% | -0.49% | 959M | ||
| +0.12% | -4.83% | -0.24% | -14.22% | 903M | ||
| +3.18% | -0.68% | +19.67% | - | 747M | ||
| 0.00% | -2.23% | -12.80% | -25.33% | 732M | ||
| +1.48% | -3.96% | +8.00% | +22.38% | 700M | ||
| +1.00% | -0.47% | -28.40% | -46.41% | 637M | ||
| +0.99% | -10.47% | -3.82% | - | 579M | ||
| +1.80% | -1.88% | -19.02% | -8.14% | 569M | ||
| Average | +0.21% | -0.27% | +9.03% | +24.26% | ||
| Weighted average by Cap. | +0.29% | +0.25% | +16.33% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.13% | ||
| 2023 | -5.73% | ||
| 2022 | +0.52% | ||
| 2021 | -1.04% | ||
| 2020 | -33.90% | ||
| 2019 | +18.22% | ||
| 2018 | -55.50% | ||
| 2017 | -8.57% | ||
| 2016 | -23.55% | ||
| 2015 | +37.56% | ||
| 2014 | -15.09% | ||
| 2013 | +21.49% | ||
| 2012 | +14.54% |
- Stock Market
- Equities
- 002663 Stock
- Quotes Pubang Landscape Architecture Co., Ltd