End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.1 THB | +0.56% | +1.69% | -5.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 18 ฿ | 18.1 ฿ | 18 ฿ | 18 ฿ | 18.1 ฿ |
Volume | 7 855 349 | 8 344 479 | 8 431 265 | 5 248 666 | 2 163 531 |
Change | +1.12% | +0.56% | -0.55% | 0.00% | +0.56% |
Opening | 18.00 | 18.10 | 18.10 | 18.00 | 18.00 |
High | 18.10 | 18.20 | 18.10 | 18.10 | 18.10 |
Low | 17.90 | 18.00 | 17.90 | 17.90 | 18.00 |
Performance
1 day | +0.56% | ||
1 week | +1.69% | ||
Current month | +1.12% | ||
1 month | +2.84% | ||
3 months | -0.55% | ||
6 months | -1.63% | ||
Current year | -5.24% | ||
1 year | -18.47% | ||
3 years | -39.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
0.00% | +0.83% | 0.00% | -3.53% | 4.55B | ||
+1.19% | -2.03% | -12.67% | -12.45% | 3.91B | ||
+2.33% | -1.68% | +0.86% | +14.66% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
-0.23% | +2.43% | +11.60% | +53.31% | 1.6B | ||
-6.80% | -6.39% | +1.01% | -2.66% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +8.93% | 885M | ||
0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
+2.36% | +4.84% | +9.07% | +11.60% | 864M | ||
+0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
+0.97% | -0.63% | -16.31% | +2.96% | 633M | ||
-0.11% | +4.90% | +14.67% | +39.38% | 624M | ||
Average | -0.30% | +0.61% | +3.68% | +14.47% | ||
Weighted average by Cap. | -0.10% | +0.02% | +0.21% | +4.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.24% | ||
2023 | -19.75% | ||
2022 | -11.85% | ||
2021 | -7.69% |
- Stock Market
- Equities
- OR Stock
- Quotes PTT Oil and Retail Business