PTT GLOBAL CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 THB | 0.00% |
|
-4.03% | -7.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 37.25 ฿ | 36.75 ฿ | 35.75 ฿ | 35.75 ฿ |
| Volume | 5 856 860 | 8 057 831 | 16 447 490 | 11 557 180 |
| Change | +∞% | -1.34% | -2.72% | 0.00% |
| Opening | 37.25 | 37.25 | 36.50 | 35.75 |
| High | 37.25 | 37.25 | 36.75 | 35.75 |
| Low | 36.50 | 36.50 | 35.50 | 35.00 |
Performance
| 1 week | -4.03% | ||
| Current month | -2.72% | ||
| 1 month | -10.06% | ||
| 3 months | +4.38% | ||
| 6 months | -4.67% | ||
| Current year | -7.14% | ||
| 1 year | -13.33% | ||
| 3 years | -47.23% | ||
| 5 years | -48.00% | ||
| 10 years | -48.75% |
Volumes
marketsDaily volume
11 557 180
Avg. Volume 20 sessions
12 325 462
Avg. Volume 20 sessions THB
440 635 266.50
Avg. Volume 20 sessions USD
11 964 128.76
Record volume 1
110 573 700
Record volume 2
110 307 500
Record volume 3
108 139 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
161 483 806 976
Capitalization (USD)
4 384 608 327
Net sales (THB)
621 631 091 660
Net sales (USD)
16 878 527 401
Number of employees
11 518
Sales / Employee (THB)
53 970 402
Sales / Employee (USD)
1 465 404
Free-Float
46.38 %
Free-Float capitalization (THB)
74 893 831 250
Free-Float capitalization (USD)
2 033 517 306
Average Daily Capital Traded
0.27%
Highs and lows
1 week
35.00
36.75
1 month
35.0041.25
Current year
33.2541.25
1 year
31.7543.00
3 years
31.7570.00
5 years
21.4070.00
10 years
21.40105.00
Indicators
Moving average 5 days
36.50
Moving average 20 days
38.65
Moving average 50 days
38.39
Moving average 100 days
37.52
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
24.70
RSI 14 days
32.45
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.03% | -7.14% | -13.33% | 4.38B | ||
| +0.16% | -0.92% | +3.44% | +11.52% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +128.64% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +0.78% | +1.22% | +6.45% | +18.81% | ||
| Weighted average by Cap. | +0.63% | +0.66% | +8.96% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -18.52% | ||
| 2022 | -19.57% | ||
| 2021 | +0.43% | ||
| 2020 | +2.63% | ||
| 2019 | -20.00% | ||
| 2018 | -16.18% | ||
| 2017 | +34.92% | ||
| 2016 | +26.00% | ||
| 2015 | -2.44% | ||
| 2014 | -35.13% | ||
| 2013 | +12.86% | ||
| 2012 | +14.75% | ||
| 2011 | +12.96% |
- Stock Market
- Equities
- PTTGC Stock
- Quotes PTT Global Chemical