Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.7 INR | +0.12% | +2.40% | +3.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 43.85 ₹ | 42.45 ₹ | 42.65 ₹ | 42.7 ₹ |
Volume | 551 221 | 271 015 | 212 716 | 119 496 |
Change | +5.41% | -3.19% | +0.47% | +0.12% |
Opening | 41.60 | 44.45 | 42.90 | 42.85 |
High | 44.95 | 44.55 | 43.65 | 43.00 |
Low | 41.00 | 42.30 | 41.85 | 42.40 |
Performance
1 day | +0.12% | ||
1 week | +2.40% | ||
Current month | -1.16% | ||
1 month | +5.96% | ||
3 months | -7.38% | ||
6 months | -3.83% | ||
Current year | +3.39% | ||
1 year | +30.78% | ||
3 years | +105.04% | ||
5 years | +116.48% | ||
10 years | +228.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +2.40% | +3.39% | +30.78% | 67.67M | ||
+0.14% | +2.31% | -0.34% | +33.76% | 6.55B | ||
+2.87% | +9.33% | +3.80% | +20.04% | 6B | ||
+0.38% | +9.65% | +18.93% | +34.34% | 5.36B | ||
-1.30% | -2.73% | +14.77% | +8.29% | 4.53B | ||
-0.67% | +1.14% | -2.64% | +25.21% | 4.03B | ||
+0.24% | +2.25% | +7.76% | +33.73% | 3.71B | ||
-1.85% | -8.36% | +23.45% | +30.22% | 3.69B | ||
-1.36% | -1.36% | +42.39% | +21.36% | 3.17B | ||
-0.35% | -4.35% | +17.49% | +16.04% | 1.88B | ||
-1.36% | -6.44% | +34.69% | +52.04% | 1.57B | ||
+1.04% | +6.75% | +39.29% | +49.23% | 1.5B | ||
-3.67% | -10.00% | +45.65% | +56.62% | 1.38B | ||
-0.47% | -3.05% | +3.76% | +15.45% | 1.37B | ||
+0.62% | +1.59% | +0.20% | +100.73% | 1.24B | ||
+1.67% | -2.17% | +57.54% | +194.67% | 1.14B | ||
Average | -0.25% | -0.50% | +19.38% | +45.16% | ||
Weighted average by Cap. | -0.06% | +0.56% | +15.01% | +33.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:11 pm | 42.7 | 100 | 119,496 |
03:30:00 pm | 42.7 | 80 | 119,396 |
03:29:20 pm | 42.75 | 25 | 119,316 |
03:29:05 pm | 42.55 | 1,234 | 119,291 |
03:28:44 pm | 42.75 | 20 | 118,057 |
03:28:17 pm | 42.6 | 15 | 118,037 |
03:27:34 pm | 42.6 | 358 | 118,022 |
03:27:19 pm | 42.6 | 235 | 117,664 |
Monthly variations
Annual change
2024 | +3.39% | ||
2023 | +28.26% | ||
2022 | +3.04% | ||
2021 | +41.08% | ||
2020 | +20.22% | ||
2019 | -13.80% | ||
2018 | -25.26% | ||
2017 | -59.20% | ||
2016 | +61.24% | ||
2015 | +128.52% | ||
2014 | +47.20% | ||
2013 | -11.02% | ||
2012 | -7.19% | ||
2011 | +6.10% | ||
2010 | +68.57% | ||
2009 | +146.48% | ||
2008 | -95.04% | ||
2007 | +42.62% |
- Stock Market
- Equities
- PTL Stock
- PTL Stock
- Quotes PTL Enterprises Limited