PTFC REDEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 PHP | 0.00% |
|
0.00% | -2.04% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 48 ₱ | 48 ₱ | 48 ₱ | 48 ₱ | 48 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -2.04% | ||
| 6 months | +19.55% | ||
| Current year | -2.04% | ||
| 1 year | -2.04% | ||
| 3 years | +54.84% | ||
| 5 years | -2.93% | ||
| 10 years | +120.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 680 294 399
Capitalization (USD)
29 131 264
Net sales (PHP)
208 241 111
Net sales (USD)
3 610 276
Number of employees
10
Sales / Employee (PHP)
20 824 111
Sales / Employee (USD)
361 028
Free-Float
42.24 %
Free-Float capitalization (PHP)
709 728 893
Free-Float capitalization (USD)
12 304 570
Highs and lows
1 week
48.00
48.00
1 month
48.0048.00
Current year
40.1549.00
1 year
40.0549.00
3 years
31.0064.00
5 years
31.0064.00
10 years
10.32102.90
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.00
Moving average 50 days
48.50
Moving average 100 days
48.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.56%
RSI 9 days
0.09
RSI 14 days
2.66
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.04% | -2.04% | 2.91Cr | ||
| +2.00% | +2.00% | -14.86% | -15.00% | 29Cr | ||
| -2.28% | 0.00% | -5.73% | 0.00% | 26Cr | ||
| -0.09% | -1.29% | +3.15% | +7.31% | 14Cr | ||
| +0.49% | +3.03% | -46.03% | -50.49% | 13Cr | ||
| +0.67% | +1.53% | +9.74% | -11.95% | 6.28Cr | ||
| 0.00% | 0.00% | +16.96% | +166.79% | 6.13Cr | ||
| -1.38% | +1.06% | -2.89% | +11.40% | 5.62Cr | ||
| Average | -0.07% | +1.28% | -5.21% | +13.25% | ||
| Weighted average by Cap. | -0.00% | +1.29% | -9.48% | +0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +13.29% | ||
| 2022 | +0.58% | ||
| 2021 | +2.02% | ||
| 2020 | -15.62% | ||
| 2019 | +24.88% | ||
| 2018 | +17.65% | ||
| 2017 | +13.33% | ||
| 2016 | +53.06% | ||
| 2015 | -26.04% | ||
| 2014 | +15.22% | ||
| 2013 | +35.14% | ||
| 2012 | +6.38% | ||
| 2011 | -11.11% | ||
| 2010 | +71.43% | ||
| 2009 | +5.00% | ||
| 2008 | -4.76% | ||
| 2007 | +2.44% | ||
| 2006 | +2.50% | ||
| 2005 | -9.09% | ||
| 2004 | +4.76% | ||
| 2003 | +2.44% | ||
| 2002 | 0.00% | ||
| 2001 | -2.38% | ||
| 2000 | 0.00% | ||
| 1999 | +1.90% | ||
| 1998 | +2.38% | ||
| 1997 | +40.00% | ||
| 1996 | +7.14% |
- Stock Market
- Equities
- TFC Stock
- Quotes PTFC Redevelopment Corporation
