Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
225.8 INR | +0.47% | +8.48% | +18.81% |
28/03 | PTC India Limited Appoints Rajiv Kumar Rohilla as Non-Executive Nominee Director | CI |
16/02 | Transcript : PTC India Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 215.55 ₹ | 220.25 ₹ | 224.75 ₹ | 225.8 ₹ | 225.8 ₹ |
Volume | 2 287 162 | 1 681 959 | 1 558 902 | 1 483 734 | 1 483 734 |
Change | +1.63% | +2.18% | +2.04% | +0.47% | +0.47% |
Opening | 212.00 | 217.00 | 222.20 | 226.50 | 226.5 |
High | 220.20 | 225.90 | 225.60 | 229.00 | 229 |
Low | 211.10 | 216.55 | 219.75 | 223.30 | 223.3 |
Performance
1 day | +0.47% | ||
1 week | +8.48% | ||
Current month | +0.49% | ||
1 month | +7.73% | ||
3 months | +15.62% | ||
6 months | +42.91% | ||
Current year | +18.81% | ||
1 year | +141.89% | ||
3 years | +142.27% | ||
5 years | +236.26% | ||
10 years | +203.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +8.48% | +18.81% | +141.89% | 80Cr | ||
+1.11% | +5.61% | +17.45% | +105.95% | 4.2TCr | ||
+0.32% | +1.79% | +20.49% | +24.45% | 1.63TCr | ||
+0.47% | +8.04% | +37.47% | +15.10% | 1.32TCr | ||
+1.33% | +10.90% | +31.99% | +17.14% | 884.57Cr | ||
+0.62% | +5.23% | +30.89% | +1.26% | 647.29Cr | ||
+0.42% | +1.59% | +69.45% | - | 632.19Cr | ||
+0.17% | +1.21% | +38.06% | +26.68% | 526.6Cr | ||
+6.52% | +13.85% | -4.28% | +180.57% | 378.1Cr | ||
- | 0.00% | - | - | 371.81Cr | ||
-0.31% | +1.49% | +0.58% | -17.99% | 363.88Cr | ||
+0.49% | +2.40% | +23.94% | +7.20% | 361.8Cr | ||
-3.92% | +7.93% | +11.87% | -18.74% | 351.62Cr | ||
-2.56% | -0.91% | +6.97% | +10.34% | 314.62Cr | ||
-1.71% | +0.36% | -11.30% | -25.21% | 222.23Cr | ||
-.--% | -.--% | -.--% | -.--% | 210.89Cr | ||
Average | +0.22% | +3.03% | +19.49% | +33.47% | ||
Weighted average by Cap. | +0.63% | +3.60% | +23.18% | +52.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:14 pm | 225.8 | 1 | 1,483,734 |
03:47:20 pm | 225.8 | 150 | 1,483,733 |
03:44:57 pm | 225.8 | 70 | 1,483,583 |
03:30:04 pm | 226.2 | 67 | 1,483,513 |
03:29:58 pm | 226.1 | 285 | 1,483,446 |
03:29:50 pm | 226.1 | 451 | 1,483,161 |
03:29:43 pm | 226.2 | 2,224 | 1,482,710 |
03:29:35 pm | 226 | 2,990 | 1,480,486 |
Monthly variations
Annual change
2024 | +18.81% | ||
2023 | +134.05% | ||
2022 | -25.54% | ||
2021 | +85.78% | ||
2020 | +3.80% | ||
2019 | -39.10% | ||
2018 | -21.78% | ||
2017 | +61.61% | ||
2016 | +9.87% | ||
2015 | -29.26% | ||
2014 | +42.64% | ||
2013 | -10.17% | ||
2012 | +89.83% | ||
2011 | -69.64% | ||
2010 | +13.33% | ||
2009 | +64.22% | ||
2008 | -58.87% | ||
2007 | +193.50% | ||
2006 | -4.29% | ||
2005 | +8.97% | ||
2004 | +21.88% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC India Limited