Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
228.5 INR | +0.77% | +3.96% | +20.36% |
28/03 | PTC India Limited Appoints Rajiv Kumar Rohilla as Non-Executive Nominee Director | CI |
16/02 | Transcript : PTC India Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 230.4 ₹ | 228.95 ₹ | 226.75 ₹ | 228.5 ₹ | 228.5 ₹ |
Volume | 99 615 | 217 763 | 67 103 | 245 768 | 245 768 |
Change | -0.43% | -0.63% | -0.96% | +0.77% | +0.77% |
Opening | 233.25 | 232.90 | 229.65 | 228.15 | 228.2 |
High | 236.75 | 233.55 | 231.05 | 234.55 | 234.6 |
Low | 229.15 | 228.40 | 226.20 | 227.85 | 227.8 |
Performance
1 day | +0.77% | ||
1 week | +3.96% | ||
Current month | +23.01% | ||
1 month | +23.01% | ||
3 months | -0.44% | ||
6 months | +62.98% | ||
Current year | +20.36% | ||
1 year | +140.73% | ||
3 years | +181.58% | ||
5 years | +224.80% | ||
10 years | +232.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +3.96% | +20.36% | +140.73% | 804M | ||
+1.97% | +3.55% | +16.66% | +111.05% | 41.39B | ||
+0.76% | +0.26% | +13.51% | +165.11% | 27.36B | ||
-1.68% | -3.72% | +15.71% | +29.35% | 15.95B | ||
-1.32% | -1.62% | +23.91% | +13.73% | 12.07B | ||
-2.36% | -4.18% | +19.02% | +8.68% | 8.9B | ||
-0.66% | +0.67% | +21.95% | +2.04% | 6.41B | ||
-0.40% | +6.39% | +56.25% | - | 5.9B | ||
+1.06% | -2.73% | +34.99% | +33.72% | 5.08B | ||
-1.67% | +10.11% | -2.66% | +202.99% | 4.17B | ||
- | 0.00% | - | - | 3.72B | ||
+0.71% | -3.80% | +19.35% | +9.20% | 3.46B | ||
+0.45% | -0.53% | -6.24% | -21.35% | 3.33B | ||
+1.82% | +3.47% | +9.41% | +12.72% | 3.01B | ||
+6.35% | +20.36% | -8.22% | -33.11% | 2.6B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
Average | +0.39% | +3.11% | +15.60% | +48.20% | ||
Weighted average by Cap. | +0.40% | +1.24% | +17.38% | +79.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:30 pm | 228.5 | 5 | 245,768 |
03:41:01 pm | 228.5 | 184 | 245,763 |
03:29:57 pm | 229 | 5 | 245,579 |
03:29:50 pm | 228.6 | 64 | 245,574 |
03:29:11 pm | 229 | 5 | 245,510 |
03:29:04 pm | 228.6 | 65 | 245,505 |
03:29:02 pm | 228.7 | 5 | 245,440 |
03:28:50 pm | 228.5 | 50 | 245,435 |
03:28:48 pm | 229 | 10 | 245,385 |
Monthly variations
Annual change
2024 | +20.36% | ||
2023 | +134.09% | ||
2022 | -25.56% | ||
2021 | +85.13% | ||
2020 | +4.16% | ||
2019 | -39.08% | ||
2018 | -21.93% | ||
2017 | +61.52% | ||
2016 | +10.44% | ||
2015 | -29.45% | ||
2014 | +42.71% | ||
2013 | -10.18% | ||
2012 | +89.82% | ||
2011 | -69.51% | ||
2010 | +12.71% | ||
2009 | +64.10% | ||
2008 | -58.65% | ||
2007 | +192.19% | ||
2006 | -4.12% | ||
2005 | +8.69% | ||
2004 | +22.40% |
- Stock Market
- Equities
- PTC Stock
- PTC Stock
- Quotes PTC India Limited