PT YELOOO INTEGRA DATANET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | 0.00% |
|
0.00% | -80.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 11 Rp | 11 Rp | 10 Rp | 10 Rp | 10 Rp |
| Volume | 2 117 700 | 339 800 | 1 530 700 | 568 400 | 202 500 |
| Change | +10.00% | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | 10.00 | 11.00 | 11.00 | 10.00 | 10.00 |
| High | 11.00 | 11.00 | 11.00 | 10.00 | 10.00 |
| Low | 10.00 | 11.00 | 10.00 | 10.00 | 10.00 |
Performance
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -80.00% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.39% | ||
| 3 years | -93.20% | ||
| 5 years | -94.79% |
Volumes
marketsDaily volume
202 500
Avg. Volume 20 sessions
1 963 720
Avg. Volume 20 sessions IDR
19 637 200.00
Avg. Volume 20 sessions USD
1 197.87
Record volume 1
1 452 282 000
Record volume 2
1 187 874 000
Record volume 3
998 235 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 120 098 361
Capitalization (USD)
1 166 326
Net sales (IDR)
771 066 615 665
Net sales (USD)
47 035 064
Number of employees
37
Sales / Employee (IDR)
20 839 638 261
Sales / Employee (USD)
1 271 218
Free-Float
77.7 %
Free-Float capitalization (IDR)
14 856 513 511
Free-Float capitalization (USD)
906 247
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.00
11.00
1 month
8.0012.00
Current year
8.0050.00
1 year
8.0058.00
3 years
8.00535.00
5 years
8.00535.00
10 years
8.00750.00
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.85
Moving average 50 days
17.36
Moving average 100 days
33.68
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+73.60%
Price spread / (MMA100)
+236.80%
STIM
RSI 9 days
35.25
RSI 14 days
28.03
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -80.00% | -80.39% | 1.17M | ||
| -1.85% | -4.23% | +7.46% | +52.87% | 41.03B | ||
| +0.96% | -3.12% | +0.07% | +1.71% | 30.01B | ||
| -1.15% | -1.50% | +19.79% | +45.47% | 17.26B | ||
| -2.10% | -1.17% | -14.94% | -19.45% | 7.2B | ||
| -1.54% | -2.66% | +6.63% | +7.81% | 4.98B | ||
| -3.21% | -3.24% | -13.83% | +0.95% | 3.64B | ||
| +2.15% | -1.24% | -23.47% | -40.20% | 2.89B | ||
| -0.25% | -0.69% | -12.55% | +10.53% | 2.57B | ||
| +2.07% | +2.07% | +15.42% | +13.82% | 2.11B | ||
| -4.60% | -4.57% | -17.87% | -2.07% | 1.55B | ||
| -0.18% | -3.63% | -12.97% | -1.59% | 1.5B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.75% | +6.41% | -20.19% | +124.32% | 780M | ||
| -9.47% | -5.49% | -62.53% | -36.76% | 778M | ||
| -1.70% | -0.49% | -1.10% | +21.95% | 728M | ||
| Average | -1.07% | -1.45% | -14.00% | +6.60% | ||
| Weighted average by Cap. | -0.89% | -2.65% | +2.95% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -12.28% | ||
| 2022 | -57.78% | ||
| 2021 | +170.00% | ||
| 2020 | -35.06% | ||
| 2019 | -80.56% | ||
| 2018 | -29.29% |
- Stock Market
- Equities
- YELO Stock
- Quotes PT Yelooo Integra Datanet Tbk
