PT YANAPRIMA HASTAPERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 IDR | +9.68% |
|
+59.06% | -36.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 206 Rp | 226 Rp | 248 Rp | 272 Rp | 294 Rp |
| Volume | 300 | 2 300 | 3 000 | 25 100 | 2 700 |
| Change | +9.57% | +9.71% | +9.73% | +9.68% | +8.09% |
| Opening | 206.00 | 226.00 | 248.00 | 272.00 | 298.00 |
| High | 206.00 | 226.00 | 248.00 | 272.00 | 298.00 |
| Low | 206.00 | 226.00 | 248.00 | 272.00 | 294.00 |
Performance
| 1 day | +9.68% | ||
| 1 week | +59.06% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | -16.56% | ||
| 6 months | -36.74% | ||
| Current year | -36.45% | ||
| 1 year | -47.69% | ||
| 3 years | -29.17% | ||
| 5 years | -22.73% | ||
| 10 years | -55.41% |
Volumes
marketsDaily volume
25 100
Avg. Volume 20 sessions
6 407
Avg. Volume 20 sessions IDR
1 742 704.00
Avg. Volume 20 sessions USD
106.30
Record volume 1
117 071 500
Record volume 2
100 646 500
Record volume 3
93 162 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
181 900 655 738
Capitalization (USD)
11 095 940
Net sales (IDR)
346 497 653 568
Net sales (USD)
21 136 357
Number of employees
17
Sales / Employee (IDR)
20 382 214 916
Sales / Employee (USD)
1 243 315
Free-Float
10.18 %
Free-Float capitalization (IDR)
18 516 854 987
Free-Float capitalization (USD)
1 129 528
Average Daily Capital Traded
0%
Highs and lows
1 week
206.00
272.00
1 month
171.00272.00
Current year
171.00428.00
1 year
171.00645.00
3 years
171.001 260.00
5 years
133.001 260.00
10 years
133.001 935.00
Indicators
Moving average 5 days
228.00
Moving average 20 days
233.90
Moving average 50 days
310.44
Moving average 100 days
399.94
Price spread / (MMA5)
-16.18%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+47.04%
STIM
RSI 9 days
67.56
RSI 14 days
56.39
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +59.06% | -36.45% | -47.69% | 1.11Cr | ||
| -1.33% | -0.48% | +4.95% | +6.57% | 1.9TCr | ||
| -0.99% | -2.41% | +9.56% | +33.85% | 1.8TCr | ||
| -0.28% | +1.60% | +21.13% | +12.34% | 947.78Cr | ||
| -1.21% | -2.27% | -17.71% | -11.06% | 912.5Cr | ||
| -1.51% | -2.86% | -4.30% | -9.57% | 512.27Cr | ||
| +0.04% | -2.98% | -5.10% | -8.37% | 457.32Cr | ||
| -0.89% | +0.16% | +14.74% | -2.54% | 306.35Cr | ||
| -0.73% | -3.95% | -10.34% | -13.25% | 284.92Cr | ||
| +1.15% | +3.78% | +9.34% | +9.45% | 203.52Cr | ||
| -0.67% | -2.42% | -17.80% | +53.33% | 201.36Cr | ||
| -0.51% | +1.03% | -24.23% | -39.01% | 176.19Cr | ||
| -1.39% | +2.58% | +44.06% | +30.79% | 104.4Cr | ||
| +0.89% | -1.16% | +1.34% | -3.97% | 103.48Cr | ||
| -0.46% | +2.02% | +10.73% | +4.84% | 96Cr | ||
| -1.16% | +1.48% | +43.64% | +59.46% | 84Cr | ||
| Average | +0.05% | +2.68% | +2.72% | +4.70% | ||
| Weighted average by Cap. | -0.87% | -0.24% | +3.83% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.31% | ||
| 2023 | -32.06% | ||
| 2022 | -21.25% | ||
| 2021 | +86.05% | ||
| 2020 | -21.82% | ||
| 2019 | -29.49% | ||
| 2018 | -19.17% | ||
| 2017 | +14.88% | ||
| 2016 | +5.00% | ||
| 2015 | +60.00% | ||
| 2014 | -24.24% | ||
| 2013 | -1.49% | ||
| 2012 | -1.47% | ||
| 2011 | 0.00% | ||
| 2010 | +21.43% | ||
| 2009 | +173.17% | ||
| 2008 | -67.97% |
- Stock Market
- Equities
- YPAS Stock
- Quotes PT Yanaprima Hastapersada Tbk
