PT WULANDARI BANGUN LAKSANA TBK Quotes PT Wulandari Bangun Laksana Tbk
Equities
BSBK
ID1000176407
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 IDR | -1.89% |
|
+1.96% | +1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 55 Rp | 56 Rp | 53 Rp | 52 Rp |
| Volume | 3 966 100 | 833 101 700 | 20 098 600 | 72 801 000 | 9 717 500 |
| Change | 0.00% | +7.84% | +1.82% | -5.36% | -1.89% |
| Opening | 51.00 | 51.00 | 55.00 | 55.00 | 54.00 |
| High | 52.00 | 62.00 | 56.00 | 58.00 | 54.00 |
| Low | 50.00 | 50.00 | 52.00 | 53.00 | 52.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.96% | ||
| Current month | -5.45% | ||
| 1 month | -10.34% | ||
| 3 months | +4.00% | ||
| 6 months | -1.89% | ||
| Current year | +1.96% | ||
| 1 year | +4.00% |
Volumes
marketsDaily volume
9 717 500
Avg. Volume 20 sessions
97 967 360
Avg. Volume 20 sessions IDR
5 094 302 720.00
Avg. Volume 20 sessions USD
310 752.47
Record volume 1
2 147 483 647
Record volume 2
2 046 523 000
Record volume 3
1 974 819 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (IDR)
1 331 367 557 377
Capitalization (USD)
81 213 421
Net sales (IDR)
347 099 264 125
Net sales (USD)
21 173 055
Number of employees
249
Sales / Employee (IDR)
1 393 972 948
Sales / Employee (USD)
85 032
Free-Float
10.96 %
Free-Float capitalization (IDR)
145 901 895 796
Free-Float capitalization (USD)
8 900 016
Average Daily Capital Traded
0.38%
Highs and lows
1 week
50.00
62.00
1 month
50.0065.00
Current year
46.0065.00
1 year
46.0065.00
3 years
46.00372.00
5 years
46.00372.00
10 years
46.00372.00
Indicators
Moving average 5 days
53.40
Moving average 20 days
53.40
Moving average 50 days
54.32
Moving average 100 days
54.91
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
44.49
RSI 14 days
45.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.96% | +1.96% | +4.00% | 8.12Cr | ||
| -0.99% | +2.14% | +26.27% | +52.75% | 2.57TCr | ||
| -1.82% | -1.47% | -4.11% | -20.44% | 2.48TCr | ||
| +0.13% | -3.97% | +13.67% | +73.05% | 2.45TCr | ||
| -1.87% | -4.15% | -19.36% | -30.83% | 2.43TCr | ||
| -0.94% | +1.97% | +27.56% | +44.52% | 1.97TCr | ||
| -4.83% | -5.24% | -2.76% | -21.02% | 1.96TCr | ||
| 0.00% | +2.05% | +0.63% | +24.34% | 1.88TCr | ||
| -3.07% | -7.16% | +40.18% | +122.20% | 1.76TCr | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 1.53TCr | ||
| -0.87% | +0.39% | +11.56% | +32.36% | 1.4TCr | ||
| -1.68% | -0.34% | -25.51% | -33.03% | 1.34TCr | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 1.33TCr | ||
| -1.64% | -2.77% | -12.47% | -9.66% | 1.32TCr | ||
| +0.35% | -1.72% | -8.63% | +21.19% | 1.27TCr | ||
| +1.53% | +0.17% | +11.96% | +17.68% | 1.26TCr | ||
| Average | -1.20% | -0.11% | +2.30% | +14.26% | ||
| Weighted average by Cap. | -1.27% | -0.33% | +3.73% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -65.77% | ||
| 2022 | +10.37% |
- Stock Market
- Equities
- BSBK Stock
- Quotes PT Wulandari Bangun Laksana Tbk
