PT WILMAR CAHAYA INDONESIA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,875 IDR | -0.27% |
|
+0.54% | +1.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1835 Rp | 1900 Rp | 1880 Rp | 1875 Rp | 1880 Rp |
| Volume | 8 100 | 43 100 | 5 700 | 7 100 | 3 500 |
| Change | +∞% | +3.54% | -1.05% | -0.27% | +0.27% |
| Opening | 1,865.00 | 1,835.00 | 1,835.00 | 1,880.00 | 1,880.00 |
| High | 1,865.00 | 1,900.00 | 1,895.00 | 1,880.00 | 1,880.00 |
| Low | 1,835.00 | 1,835.00 | 1,835.00 | 1,850.00 | 1,860.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.54% | ||
| Current month | -0.27% | ||
| 1 month | +0.81% | ||
| 3 months | -0.27% | ||
| 6 months | +1.90% | ||
| Current year | +1.63% | ||
| 1 year | -3.35% | ||
| 3 years | +3.59% | ||
| 5 years | +28.87% | ||
| 10 years | +60.94% |
Volumes
marketsDaily volume
7 100
Avg. Volume 20 sessions
17 380
Avg. Volume 20 sessions IDR
32 587 500.00
Avg. Volume 20 sessions USD
1 987.84
Record volume 1
70 528 000
Record volume 2
48 404 000
Record volume 3
36 288 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 115 587 065 574
Capitalization (USD)
68 050 811
Net sales (IDR)
6 337 428 625 946
Net sales (USD)
386 583 146
Number of employees
417
Sales / Employee (IDR)
15 197 670 566
Sales / Employee (USD)
927 058
Free-Float
12.98 %
Free-Float capitalization (IDR)
144 799 451 239
Free-Float capitalization (USD)
8 832 767
Average Daily Capital Traded
0%
Highs and lows
1 week
1 835.00
1 900.00
1 month
1 800.001 900.00
Current year
1 800.001 930.00
1 year
1 800.002 030.00
3 years
1 760.002 750.00
5 years
955.002 750.00
10 years
520.002 750.00
Indicators
Moving average 5 days
1 871.00
Moving average 20 days
1 869.25
Moving average 50 days
1 866.70
Moving average 100 days
1 870.45
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
52.73
RSI 14 days
52.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.54% | +1.63% | -3.35% | 6.81Cr | ||
| -0.82% | -1.05% | -3.70% | -13.06% | 28TCr | ||
| -0.83% | +2.54% | -6.32% | -7.18% | 9.18TCr | ||
| -1.19% | -1.86% | -0.89% | +4.38% | 4.06TCr | ||
| -1.23% | +0.40% | -11.30% | -8.66% | 4.03TCr | ||
| -1.19% | +0.90% | +3.25% | -17.29% | 3.84TCr | ||
| -0.74% | +1.75% | -0.28% | -28.24% | 3.79TCr | ||
| -2.38% | +1.24% | -16.02% | -16.80% | 3.07TCr | ||
| -0.08% | -0.45% | -5.48% | +11.09% | 2.92TCr | ||
| -0.83% | +0.12% | +5.53% | +27.91% | 2.38TCr | ||
| -0.14% | -2.96% | -16.54% | -30.75% | 2.08TCr | ||
| -0.33% | -1.24% | +3.86% | -10.88% | 1.99TCr | ||
| -0.95% | -0.13% | +0.18% | -26.92% | 1.84TCr | ||
| +0.53% | +3.76% | +8.01% | +1.77% | 1.79TCr | ||
| -1.32% | +4.20% | +5.74% | +13.50% | 1.53TCr | ||
| +1.79% | +2.15% | +2.15% | -9.81% | 1.49TCr | ||
| Average | -0.43% | +0.14% | -1.89% | -7.14% | ||
| Weighted average by Cap. | -0.64% | +0.16% | -3.49% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -6.82% | ||
| 2022 | +5.32% | ||
| 2021 | +5.32% | ||
| 2020 | +6.89% | ||
| 2019 | +21.45% | ||
| 2018 | +6.59% | ||
| 2017 | -4.44% | ||
| 2016 | +100.00% | ||
| 2015 | -10.00% | ||
| 2014 | +29.31% | ||
| 2013 | -10.77% | ||
| 2012 | +36.84% | ||
| 2011 | -13.64% | ||
| 2010 | -26.17% | ||
| 2009 | +112.86% | ||
| 2008 | -12.50% | ||
| 2007 | +35.59% | ||
| 2006 | -1.67% | ||
| 2005 | +100.00% | ||
| 2004 | +33.33% | ||
| 2003 | -4.26% | ||
| 2002 | +46.88% | ||
| 2001 | -53.62% | ||
| 2000 | -67.91% | ||
| 1999 | -44.87% | ||
| 1998 | +30.00% | ||
| 1997 | -36.17% | ||
| 1996 | +84.31% |
- Stock Market
- Equities
- CEKA Stock
- Quotes PT Wilmar Cahaya Indonesia Tbk.
