PT WIDODO MAKMUR UNGGAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | -8.33% |
|
-21.43% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 14 Rp | 13 Rp | 12 Rp | 11 Rp |
| Volume | 7 873 600 | 4 465 800 | 5 501 600 | 3 268 300 |
| Change | +∞% | -7.14% | -7.69% | -8.33% |
| Opening | 14.00 | 13.00 | 12.00 | 11.00 |
| High | 14.00 | 13.00 | 12.00 | 11.00 |
| Low | 14.00 | 13.00 | 12.00 | 11.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -21.43% | ||
| Current month | -15.38% | ||
| 1 month | -50.00% | ||
| 3 months | -78.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -78.00% | ||
| 3 years | -94.55% |
Volumes
marketsDaily volume
3 268 300
Avg. Volume 20 sessions
14 636 633
Avg. Volume 20 sessions IDR
161 002 963.00
Avg. Volume 20 sessions USD
9 982.18
Record volume 1
1 421 793 000
Record volume 2
1 217 431 000
Record volume 3
1 049 331 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
142 468 048 387
Capitalization (USD)
8 833 019
Net sales (IDR)
336 684 940 840
Net sales (USD)
20 874 466
Number of employees
399
Sales / Employee (IDR)
843 821 907
Sales / Employee (USD)
52 317
Free-Float
14.37 %
Free-Float capitalization (IDR)
20 467 676 334
Free-Float capitalization (USD)
1 268 996
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.00
12.00
1 month
10.0020.00
Current year
10.0050.00
1 year
10.0050.00
3 years
10.00208.00
5 years
10.00372.00
10 years
10.00372.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
15.60
Moving average 50 days
34.56
Moving average 100 days
42.28
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+41.82%
Price spread / (MMA50)
+214.18%
Price spread / (MMA100)
+284.36%
STIM
RSI 9 days
20.38
RSI 14 days
16.35
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -21.43% | -78.00% | -78.00% | 88.33L | ||
| +1.57% | +6.40% | -2.33% | -16.77% | 284.01Cr | ||
| +0.40% | +1.41% | +0.86% | +23.90% | 281.97Cr | ||
| -1.18% | -1.01% | +7.73% | +14.54% | 261.6Cr | ||
| -0.62% | -5.79% | -6.71% | - | 240.42Cr | ||
| +1.84% | +0.10% | -7.25% | -26.51% | 149.92Cr | ||
| 0.00% | +2.92% | -2.02% | +28.05% | 95Cr | ||
| -2.91% | -6.54% | -37.50% | -59.51% | 91Cr | ||
| +3.53% | +1.79% | -15.21% | -45.57% | 48Cr | ||
| -0.60% | -0.89% | +8.47% | -3.48% | 36Cr | ||
| +1.43% | +3.75% | -27.28% | +1.59% | 24Cr | ||
| 0.00% | -1.39% | -5.33% | -5.33% | 19Cr | ||
| -2.05% | -3.66% | +5.67% | - | 15Cr | ||
| -2.65% | +4.55% | +15.00% | +106.74% | 12Cr | ||
| +1.24% | -3.62% | +1.84% | +28.74% | 7.23Cr | ||
| +0.56% | -0.56% | +20.27% | +65.30% | 5.95Cr | ||
| Average | -0.48% | -2.46% | -7.61% | +2.41% | ||
| Weighted average by Cap. | +0.16% | -0.22% | -3.54% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | -41.18% | ||
| 2022 | -44.44% | ||
| 2021 | -36.78% |
- Stock Market
- Equities
- WMUU Stock
- Quotes PT Widodo Makmur Unggas Tbk