End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8 IDR | +14.29% |
|
0.00% | -70.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 8 Rp | 8 Rp | 8 Rp | 7 Rp | 8 Rp |
Volume | 2 028 500 | 2 317 700 | 4 837 700 | 568 500 | 576 700 |
Change | 0.00% | 0.00% | 0.00% | -12.50% | +14.29% |
Opening | 7.00 | 7.00 | 8.00 | 8.00 | 7.00 |
High | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Low | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
1 day | +14.29% | ||
Current month | +14.29% | ||
1 month | -11.11% | ||
3 months | -38.46% | ||
6 months | -85.71% | ||
Current year | -70.37% | ||
1 year | -92.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.29% | 0.00% | -70.37% | -92.59% | 791K | ||
+0.70% | +8.74% | +0.34% | +2.10% | 30.74B | ||
+1.03% | +3.86% | +31.39% | +52.41% | 18.93B | ||
+4.09% | +11.22% | -9.12% | -14.03% | 7.69B | ||
+2.28% | +4.68% | +18.93% | +17.50% | 5.55B | ||
+6.87% | +22.62% | +2.97% | +7.49% | 4.35B | ||
+2.08% | +7.84% | -5.43% | +22.25% | 2.78B | ||
+0.45% | +2.75% | -27.97% | -41.51% | 2.72B | ||
0.00% | +0.78% | +20.56% | +20.00% | 2.2B | ||
+7.49% | +23.32% | +2.08% | +16.16% | 1.93B | ||
-0.99% | -2.52% | -21.56% | -14.92% | 1.36B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-3.12% | -2.11% | -10.58% | +173.53% | 937M | ||
-2.32% | +4.87% | +39.20% | +134.81% | 909M | ||
0.00% | +3.69% | -0.73% | +19.35% | 713M | ||
-.--% | +0.52% | - | - | 690M | ||
Average | +2.05% | +6.21% | -2.16% | +21.61% | ||
Weighted average by Cap. | +1.57% | +7.54% | +7.50% | +17.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -70.37% | ||
2023 | -75.45% |
- Stock Market
- Equities
- WIDI Stock
- Quotes PT Widiant Jaya Krenindo Tbk