PT VENTENY FORTUNA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 IDR | -13.16% |
|
-13.16% | -62.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 153 Rp | 152 Rp | 152 Rp | 152 Rp | 132 Rp |
| Volume | 34 751 000 | 36 287 900 | 39 775 400 | 34 652 300 | 15 742 000 |
| Change | +∞% | -0.65% | 0.00% | 0.00% | -13.16% |
| Opening | 154.00 | 153.00 | 151.00 | 150.00 | 151.00 |
| High | 154.00 | 156.00 | 153.00 | 154.00 | 151.00 |
| Low | 147.00 | 150.00 | 146.00 | 148.00 | 130.00 |
Performance
| 1 day | -13.16% | ||
| 1 week | -13.16% | ||
| Current month | -25.00% | ||
| 1 month | -25.42% | ||
| 3 months | -23.26% | ||
| 6 months | -55.41% | ||
| Current year | -62.50% | ||
| 1 year | -60.71% |
Volumes
marketsDaily volume
15 742 000
Avg. Volume 20 sessions
35 986 500
Avg. Volume 20 sessions IDR
4 750 218 000.00
Avg. Volume 20 sessions USD
289 763.30
Record volume 1
185 092 100
Record volume 2
118 965 100
Record volume 3
95 618 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (IDR)
826 725 278 689
Capitalization (USD)
50 430 242
Net sales (IDR)
181 941 434 865
Net sales (USD)
11 098 428
Number of employees
77
Sales / Employee (IDR)
2 362 875 777
Sales / Employee (USD)
144 135
Free-Float
29.34 %
Free-Float capitalization (IDR)
242 523 936 721
Free-Float capitalization (USD)
14 793 960
Average Daily Capital Traded
0.57%
Highs and lows
1 week
130.00
154.00
1 month
130.00184.00
Current year
130.00354.00
1 year
130.00356.00
3 years
130.00900.00
5 years
130.00900.00
10 years
130.00900.00
Indicators
Moving average 5 days
148.20
Moving average 20 days
164.80
Moving average 50 days
177.28
Moving average 100 days
175.23
Price spread / (MMA5)
+12.27%
Price spread / (MMA20)
+24.85%
Price spread / (MMA50)
+34.30%
Price spread / (MMA100)
+32.75%
STIM
RSI 9 days
13.61
RSI 14 days
22.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.16% | -13.16% | -62.50% | -60.71% | 50.43M | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,332B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 93.88B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 88.3B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 55.72B | ||
| +1.39% | -2.05% | -18.93% | -13.29% | 49.9B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.03B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 40.77B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.55B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 19.84B | ||
| -1.30% | -10.56% | -21.83% | -19.77% | 17.61B | ||
| +0.08% | -1.35% | -17.96% | -46.60% | 16.51B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.24B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 15.58B | ||
| +1.63% | +4.28% | -5.99% | -41.33% | 13.56B | ||
| Average | +0.05% | -0.14% | +0.70% | +0.81% | ||
| Weighted average by Cap. | +0.20% | +3.11% | +17.88% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -21.78% | ||
| 2022 | +13.64% |
- Stock Market
- Equities
- VTNY Stock
- Quotes PT Venteny Fortuna International Tbk
