End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
135 IDR | -4.26% |
|
-11.18% | -61.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.13/06/2024 | 14/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
---|---|---|---|---|---|---|
Last | 152 Rp | 132 Rp | 133 Rp | 141 Rp | 135 Rp | 135 Rp |
Volume | 34 652 300 | 15 742 000 | 15 004 300 | 16 444 400 | 21 113 600 | 21 113 600 |
Change | 0.00% | -13.16% | +0.76% | +6.02% | -4.26% | -4.26% |
Opening | 150.00 | 151.00 | 133.00 | 133.00 | 139.00 | 139 |
High | 154.00 | 151.00 | 136.00 | 143.00 | 139.00 | 139 |
Low | 148.00 | 130.00 | 126.00 | 130.00 | 128.00 | 128 |
Performance
1 day | -4.26% | ||
1 week | -11.18% | ||
Current month | -23.30% | ||
1 month | -24.58% | ||
3 months | -24.16% | ||
6 months | -55.88% | ||
Current year | -61.65% | ||
1 year | -52.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
![Extreme 126](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.26% | -11.18% | -61.65% | -52.46% | 5.37Cr | ||
+0.92% | +1.63% | +19.61% | +34.84% | 3,31300Cr | ||
-0.76% | +2.60% | +17.60% | +42.03% | 9.35TCr | ||
-0.04% | +2.02% | +16.90% | +39.64% | 8.73TCr | ||
-6.73% | +1.15% | +38.85% | +62.84% | 5.69TCr | ||
-1.31% | -3.25% | -21.89% | -14.32% | 4.94TCr | ||
+0.44% | +2.14% | +35.78% | +27.79% | 4.76TCr | ||
-0.76% | +1.34% | +86.22% | +25.05% | 4.36TCr | ||
+3.14% | +1.48% | -31.70% | -3.52% | 4.1TCr | ||
+2.09% | -0.47% | -1.70% | +12.64% | 2.71TCr | ||
+0.84% | +3.02% | -20.91% | -6.32% | 2.29TCr | ||
+2.11% | +3.68% | +16.99% | +24.72% | 2.03TCr | ||
+0.98% | +1.97% | -18.12% | -12.03% | 1.8TCr | ||
-0.95% | +4.45% | -12.16% | +7.32% | 1.63TCr | ||
+0.35% | +2.75% | -1.17% | -1.92% | 1.63TCr | ||
+0.21% | -7.38% | -21.64% | -52.08% | 1.57TCr | ||
Average | -0.16% | +0.73% | +2.56% | +8.39% | ||
Weighted average by Cap. | +0.86% | +1.15% | +18.69% | +33.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -61.65% | ||
2023 | -21.78% | ||
2022 | +13.64% |
- Stock Market
- Equities
- VTNY Stock
- Quotes PT Venteny Fortuna International Tbk