PT UNGGUL INDAH CAHAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,850 IDR | +0.96% |
|
+1.62% | -4.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7775 Rp | 7725 Rp | 7725 Rp | 7775 Rp | 7850 Rp |
| Volume | 2 400 | 13 600 | 100 | 9 900 | 200 |
| Change | +0.97% | -0.64% | 0.00% | +0.65% | +0.96% |
| Opening | 7,700.00 | 7,500.00 | 7,725.00 | 7,600.00 | 7,725.00 |
| High | 7,775.00 | 8,050.00 | 7,725.00 | 7,975.00 | 7,850.00 |
| Low | 7,700.00 | 7,500.00 | 7,725.00 | 7,450.00 | 7,725.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.62% | ||
| Current month | +0.32% | ||
| 1 month | +1.29% | ||
| 3 months | -0.32% | ||
| 6 months | -2.48% | ||
| Current year | -4.27% | ||
| 1 year | -11.55% | ||
| 3 years | +7.17% | ||
| 5 years | +85.14% | ||
| 10 years | +309.92% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
3 787
Avg. Volume 20 sessions IDR
29 727 950.00
Avg. Volume 20 sessions USD
1 872.86
Record volume 1
15 686 190
Record volume 2
15 002 500
Record volume 3
13 203 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
185 164 100
Capitalization (USD)
185 164 100
Net sales (USD)
339 302 689
Number of employees
516
Sales / Employee (USD)
657 563
Free-Float
35.87 %
Free-Float capitalization (IDR)
4 168
Free-Float capitalization (USD)
66 420 806
Average Daily Capital Traded
16.05%
Highs and lows
1 week
7 450.00
7 975.00
1 month
7 400.008 100.00
Current year
7 400.008 325.00
1 year
7 400.008 875.00
3 years
7 000.0014 600.00
5 years
2 500.0014 600.00
10 years
1 200.0014 600.00
Indicators
Moving average 5 days
7 770.00
Moving average 20 days
7 832.50
Moving average 50 days
7 897.50
Moving average 100 days
7 946.75
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
53.17
RSI 14 days
50.54
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.62% | -4.27% | -11.55% | 185M | ||
| +0.65% | -4.90% | -23.61% | -35.37% | 1.66B | ||
| +0.15% | -2.53% | +4.46% | +10.66% | 1.17B | ||
| 0.00% | -4.73% | -3.32% | -24.50% | 954M | ||
| -1.32% | +2.19% | -8.33% | 0.00% | 629M | ||
| -1.09% | -4.23% | +40.93% | +20.35% | 573M | ||
| +0.99% | -2.20% | +26.02% | +34.70% | 562M | ||
| +0.36% | +1.58% | +8.83% | +69.43% | 263M | ||
| +3.10% | -1.58% | -31.99% | -12.29% | 222M | ||
| -0.81% | +0.94% | +17.21% | +17.37% | 220M | ||
| -1.11% | -2.34% | +9.55% | +6.44% | 191M | ||
| +2.16% | +3.63% | +10.57% | +1.41% | 177M | ||
| +1.34% | -7.86% | +43.06% | +47.31% | 166M | ||
| +0.19% | -6.41% | -1.96% | +31.70% | 155M | ||
| +0.59% | -4.19% | -26.08% | -25.92% | 155M | ||
| +4.00% | +4.00% | +26.21% | +39.78% | 142M | ||
| Average | +0.54% | -0.92% | +5.46% | +10.60% | ||
| Weighted average by Cap. | +0.21% | -1.74% | +0.57% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -17.79% | ||
| 2022 | -20.83% | ||
| 2021 | +168.09% | ||
| 2020 | +22.08% | ||
| 2019 | -1.28% | ||
| 2018 | +14.04% | ||
| 2017 | +44.30% | ||
| 2016 | +60.14% | ||
| 2015 | -7.50% | ||
| 2014 | -16.23% | ||
| 2013 | -4.50% | ||
| 2012 | 0.00% | ||
| 2011 | +9.29% | ||
| 2010 | -23.75% | ||
| 2009 | -13.51% | ||
| 2008 | -0.89% | ||
| 2007 | +2.75% | ||
| 2006 | -5.22% | ||
| 2005 | +13.86% | ||
| 2004 | -15.83% | ||
| 2003 | +122.22% | ||
| 2002 | -3.57% | ||
| 2001 | +16.67% | ||
| 2000 | -65.71% | ||
| 1999 | +342.11% | ||
| 1998 | -28.30% | ||
| 1997 | +10.42% | ||
| 1996 | +14.29% | ||
| 1995 | -12.00% | ||
| 1994 | -50.28% | ||
| 1993 | +256.76% | ||
| 1992 | -33.13% |
- Stock Market
- Equities
- UNIC Stock
- Quotes PT Unggul Indah Cahaya Tbk