PT TRISULA TEXTILE INDUSTRIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 IDR | 0.00% |
|
0.00% | -24.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 59 Rp | 60 Rp | 59 Rp | 60 Rp | 60 Rp |
| Volume | 293 800 | 604 900 | 330 700 | 458 200 | 458 900 |
| Change | +∞% | +1.69% | -1.67% | +1.69% | 0.00% |
| Opening | 58.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| High | 61.00 | 60.00 | 60.00 | 60.00 | 60.00 |
| Low | 58.00 | 58.00 | 58.00 | 58.00 | 59.00 |
Performance
| 3 months | -22.08% | ||
| 6 months | -25.93% | ||
| Current year | -24.05% | ||
| 1 year | -46.90% | ||
| 3 years | -53.12% | ||
| 5 years | -11.24% |
Volumes
marketsDaily volume
458 900
Avg. Volume 20 sessions
468 913
Avg. Volume 20 sessions IDR
28 134 780.00
Avg. Volume 20 sessions USD
1 744.36
Record volume 1
984 647 100
Record volume 2
626 253 000
Record volume 3
525 770 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
434 644 258 065
Capitalization (USD)
26 947 944
Net sales (IDR)
538 593 189 107
Net sales (USD)
33 392 778
Number of employees
586
Sales / Employee (IDR)
919 101 005
Sales / Employee (USD)
56 984
Free-Float
21.08 %
Free-Float capitalization (IDR)
91 867 357 211
Free-Float capitalization (USD)
5 695 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.00
60.00
1 month
57.0064.00
Current year
57.00102.00
1 year
57.00130.00
3 years
57.00660.00
5 years
57.00660.00
10 years
31.80660.00
Indicators
Moving average 5 days
59.60
Moving average 20 days
59.85
Moving average 50 days
64.72
Moving average 100 days
70.13
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
47.47
RSI 14 days
43.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.05% | -46.90% | 26.95M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 3.33B | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 1.56B | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| Average | +1.46% | +2.58% | +9.87% | +44.93% | ||
| Weighted average by Cap. | +1.16% | +2.59% | +14.45% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | -46.62% | ||
| 2022 | +1.37% | ||
| 2021 | -8.18% | ||
| 2020 | +52.88% | ||
| 2019 | +116.67% | ||
| 2018 | +14.29% | ||
| 2017 | +17.32% |
- Stock Market
- Equities
- BELL Stock
- Quotes PT Trisula Textile Industries Tbk
