PT TRINITI DINAMIK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 IDR | 0.00% |
|
-18.75% | -74.00% |
| 30/03 | PT Triniti Dinamik Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Triniti Dinamik Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15 Rp | 15 Rp | 14 Rp | 13 Rp | 13 Rp |
| Volume | 575 900 | 1 535 600 | 613 000 | 791 000 | 255 100 |
| Change | +∞% | 0.00% | -6.67% | -7.14% | 0.00% |
| Opening | 16.00 | 14.00 | 15.00 | 14.00 | 13.00 |
| High | 16.00 | 15.00 | 15.00 | 14.00 | 13.00 |
| Low | 15.00 | 14.00 | 14.00 | 13.00 | 13.00 |
Performance
| 1 week | -18.75% | ||
| Current month | -23.53% | ||
| 1 month | -27.78% | ||
| 3 months | -74.00% | ||
| 6 months | -74.00% | ||
| Current year | -74.00% | ||
| 1 year | -74.00% |
Volumes
marketsDaily volume
255 100
Avg. Volume 20 sessions
1 349 887
Avg. Volume 20 sessions IDR
17 548 531.00
Avg. Volume 20 sessions USD
1 105.56
Record volume 1
1 081 851 000
Record volume 2
938 610 000
Record volume 3
754 048 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
97 911 698 413
Capitalization (USD)
6 168 437
Net sales (IDR)
95 125 448 551
Net sales (USD)
5 992 903
Number of employees
82
Sales / Employee (IDR)
1 160 066 446
Sales / Employee (USD)
73 084
Free-Float
20.01 %
Free-Float capitalization (IDR)
19 594 705 141
Free-Float capitalization (USD)
1 234 466
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.00
16.00
1 month
13.0020.00
Current year
13.0050.00
1 year
13.0051.00
3 years
13.001 030.00
5 years
13.001 030.00
10 years
13.001 030.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
16.45
Moving average 50 days
32.74
Moving average 100 days
41.37
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+26.54%
Price spread / (MMA50)
+151.85%
Price spread / (MMA100)
+218.23%
STIM
RSI 9 days
18.21
RSI 14 days
16.60
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.75% | -74.00% | -74.00% | 61.68L | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 2.63TCr | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 1.4TCr | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 1.1TCr | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 797.49Cr | ||
| +0.53% | +6.13% | +9.98% | +69.20% | 702.9Cr | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 698.87Cr | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 684.75Cr | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 368.52Cr | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 352.09Cr | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 332.01Cr | ||
| +0.19% | +17.77% | +32.84% | +120.03% | 330.48Cr | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 324.89Cr | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 281.22Cr | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 278.9Cr | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 273.35Cr | ||
| Average | +0.87% | +3.74% | -1.14% | +14.12% | ||
| Weighted average by Cap. | +1.46% | +6.63% | +1.20% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.50% | ||
| 2021 | -25.19% |
- Stock Market
- Equities
- TRUE Stock
- Quotes PT Triniti Dinamik Tbk
