PT TRINITAN METALS AND MINERALS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | +2.00% |
|
-.--% | -.--% |
Performance
| 1 day | +2.00% | ||
| 3 years | -54.46% |
Volumes
marketsDaily volume
5 914 300
Avg. Volume 20 sessions
751 147
Avg. Volume 20 sessions IDR
38 308 497.00
Avg. Volume 20 sessions USD
2 413.44
Record volume 1
436 325 700
Record volume 2
358 836 600
Record volume 3
348 642 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
67 646 349 206
Capitalization (USD)
4 261 720
Net sales (IDR)
136 314 862 186
Net sales (USD)
8 587 836
Number of employees
78
Sales / Employee (IDR)
1 747 626 438
Sales / Employee (USD)
110 100
Free-Float
73.26 %
Free-Float capitalization (IDR)
51 112 966 677
Free-Float capitalization (USD)
3 220 117
Average Daily Capital Traded
0.06%
Highs and lows
3 years
50.00
146.00
5 years
50.001 250.00
10 years
50.001 250.00
Indicators
Moving average 5 days
50.20
Moving average 20 days
50.05
Moving average 50 days
51.30
Moving average 100 days
59.07
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
85.54
RSI 14 days
59.55
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -.--% | -.--% | -.--% | 42.62L | ||
| -1.11% | -.--% | -.--% | -.--% | 723.25Cr | ||
| +3.95% | -1.93% | -10.42% | -43.21% | 693.28Cr | ||
| +0.88% | -4.39% | +3.00% | -12.95% | 418.79Cr | ||
| +0.85% | +9.22% | +61.60% | +120.48% | 414.64Cr | ||
| +2.32% | +1.25% | +33.43% | +23.87% | 403.12Cr | ||
| +1.31% | -2.83% | -5.79% | -25.54% | 397.7Cr | ||
| +2.30% | 0.00% | -18.99% | -28.47% | 387.9Cr | ||
| +2.01% | +10.38% | +5.98% | +4.10% | 373.56Cr | ||
| +2.50% | -0.88% | -19.10% | -25.33% | 249.59Cr | ||
| +2.76% | +3.88% | +30.60% | +65.43% | 188.52Cr | ||
| -4.49% | -3.06% | +12.23% | +24.68% | 188.38Cr | ||
| +1.47% | -0.98% | -10.13% | -13.07% | 186.63Cr | ||
| +1.20% | -2.75% | +4.04% | -0.57% | 182.9Cr | ||
| +7.04% | +1.37% | -5.70% | -17.05% | 181.87Cr | ||
| +2.41% | -2.93% | +14.61% | +12.45% | 181.22Cr | ||
| Average | +1.71% | +1.28% | +5.96% | +5.30% | ||
| Weighted average by Cap. | +1.60% | +1.23% | +5.68% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -35.44% | ||
| 2021 | -65.35% | ||
| 2020 | -15.56% | ||
| 2019 | -40.00% |
- Stock Market
- Equities
- PURE Stock
- Quotes PT Trinitan Metals and Minerals Tbk
