PT TRIMUDA NUANSA CITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 IDR | +1.24% |
|
+2.52% | -15.54% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 163 Rp | 159 Rp | 164 Rp | 161 Rp | 163 Rp |
| Volume | 510 000 | 491 500 | 884 600 | 437 700 | 309 800 |
| Change | +∞% | -2.45% | +3.14% | -1.83% | +1.24% |
| Opening | 159.00 | 163.00 | 160.00 | 165.00 | 162.00 |
| High | 163.00 | 163.00 | 169.00 | 167.00 | 165.00 |
| Low | 156.00 | 159.00 | 159.00 | 155.00 | 161.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.52% | ||
| Current month | -11.89% | ||
| 1 month | -15.54% | ||
| 3 months | +14.79% | ||
| 6 months | -27.88% | ||
| Current year | -15.54% | ||
| 1 year | -35.83% | ||
| 3 years | -52.06% | ||
| 5 years | -37.31% |
Volumes
marketsDaily volume
309 800
Avg. Volume 20 sessions
656 380
Avg. Volume 20 sessions IDR
106 989 940.00
Avg. Volume 20 sessions USD
6 740.37
Record volume 1
274 439 300
Record volume 2
104 312 600
Record volume 3
72 345 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
68 369 888 889
Capitalization (USD)
4 307 303
Net sales (IDR)
67 912 989 559
Net sales (USD)
4 278 518
Number of employees
25
Sales / Employee (IDR)
2 716 519 582
Sales / Employee (USD)
171 141
Free-Float
35.89 %
Free-Float capitalization (IDR)
24 535 943 083
Free-Float capitalization (USD)
1 545 764
Average Daily Capital Traded
0.16%
Highs and lows
1 week
155.00
169.00
1 month
154.00198.00
Current year
138.00270.00
1 year
138.00400.00
3 years
138.003 030.00
5 years
138.003 030.00
10 years
87.003 030.00
Indicators
Moving average 5 days
162.00
Moving average 20 days
177.20
Moving average 50 days
192.30
Moving average 100 days
192.12
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
36.29
RSI 14 days
38.51
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.52% | -15.54% | -35.83% | 4.31M | ||
| +4.29% | +13.68% | +4.50% | -19.65% | 8.01B | ||
| -0.65% | +1.40% | +41.36% | - | 5.9B | ||
| -4.17% | -3.39% | +11.71% | +20.34% | 4.02B | ||
| +1.86% | -.--% | +5.06% | +4.88% | 983M | ||
| -7.39% | -5.10% | -18.33% | -36.53% | 623M | ||
| +2.27% | +0.64% | -23.67% | -39.81% | 550M | ||
| -4.61% | -6.05% | -20.23% | +14.85% | 545M | ||
| +1.09% | -8.83% | -1.16% | +7.69% | 491M | ||
| +1.11% | -0.22% | -6.56% | -2.15% | 458M | ||
| -2.17% | +1.12% | - | - | 357M | ||
| -0.56% | +5.60% | +10.00% | -17.50% | 349M | ||
| +1.15% | +1.85% | -50.06% | +4.51% | 343M | ||
| +2.45% | +7.09% | -18.07% | -15.66% | 250M | ||
| -0.56% | -3.54% | +32.26% | +56.31% | 246M | ||
| -0.36% | -2.14% | +32.53% | +38.71% | 229M | ||
| Average | -0.31% | +1.07% | -1.08% | -1.42% | ||
| Weighted average by Cap. | +0.45% | +4.77% | +12.62% | -5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.54% | ||
| 2023 | -37.74% | ||
| 2022 | -87.84% | ||
| 2021 | +501.42% | ||
| 2020 | +52.52% | ||
| 2019 | +39.00% | ||
| 2018 | -21.26% |
- Stock Market
- Equities
- TNCA Stock
- Quotes PT Trimuda Nuansa Citra Tbk
