PT TRIMEGAH SEKURITAS INDONESIA TBK Quotes PT Trimegah Sekuritas Indonesia Tbk
Equities
TRIM
ID1000052608
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 IDR | -0.77% |
|
0.00% | -12.24% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 258 Rp | 258 Rp | 260 Rp | 260 Rp | 258 Rp | 258 Rp |
| Volume | 590 500 | 3 280 300 | 7 746 300 | 853 300 | 2 934 800 | 2 934 800 |
| Change | +2.38% | 0.00% | +0.78% | 0.00% | -0.77% | -0.77% |
| Opening | 258.00 | 260.00 | 256.00 | 260.00 | 256.00 | 256 |
| High | 258.00 | 260.00 | 262.00 | 260.00 | 258.00 | 258 |
| Low | 254.00 | 254.00 | 252.00 | 254.00 | 254.00 | 254 |
Performance
| 1 day | -0.77% | ||
| 1 month | -2.27% | ||
| 3 months | -7.86% | ||
| 6 months | +0.78% | ||
| Current year | -12.24% | ||
| 1 year | +27.72% | ||
| 3 years | +85.61% | ||
| 5 years | +82.98% | ||
| 10 years | +193.18% |
Volumes
marketsDaily volume
2 934 800
Avg. Volume 20 sessions
2 115 873
Avg. Volume 20 sessions IDR
545 895 234.00
Avg. Volume 20 sessions USD
33 845.50
Record volume 1
456 420 000
Record volume 2
410 578 000
Record volume 3
396 508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 852 211 322 581
Capitalization (USD)
114 837 102
Net sales (IDR)
643 987 510 000
Net sales (USD)
39 927 226
Number of employees
275
Sales / Employee (IDR)
2 341 772 764
Sales / Employee (USD)
145 190
Free-Float
47.82 %
Free-Float capitalization (IDR)
885 750 574 207
Free-Float capitalization (USD)
54 916 536
Average Daily Capital Traded
0.03%
Highs and lows
1 week
252.00
262.00
1 month
236.00262.00
Current year
236.00302.00
1 year
181.00302.00
3 years
103.00482.00
5 years
88.00482.00
10 years
50.00482.00
Indicators
Moving average 5 days
258.80
Moving average 20 days
256.50
Moving average 50 days
261.00
Moving average 100 days
267.80
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
51.53
RSI 14 days
49.63
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | 0.00% | -12.24% | +27.72% | 11Cr | ||
| -2.61% | -3.57% | -9.47% | -18.63% | 2.85TCr | ||
| -1.44% | -0.72% | -7.73% | -9.79% | 1.59TCr | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 1.48TCr | ||
| +0.16% | +2.03% | +47.35% | +59.44% | 1.3TCr | ||
| +1.19% | -1.29% | -14.96% | +40.76% | 1.2TCr | ||
| -5.94% | -1.91% | -14.56% | -0.97% | 732.67Cr | ||
| -10.00% | +5.60% | +15.63% | +15.52% | 711.35Cr | ||
| -2.02% | -2.02% | -6.53% | -17.11% | 570.78Cr | ||
| -4.48% | -4.86% | +10.52% | +4.45% | 455.46Cr | ||
| -2.86% | -3.30% | -6.39% | -6.49% | 446.48Cr | ||
| -3.56% | -3.80% | -24.64% | -16.45% | 440.51Cr | ||
| +0.18% | +0.89% | +5.20% | -6.91% | 432.01Cr | ||
| -2.75% | -0.97% | +1.88% | -3.44% | 426.1Cr | ||
| -2.37% | -2.37% | -7.12% | -16.14% | 424.5Cr | ||
| -2.32% | -1.46% | -1.17% | -4.39% | 416.92Cr | ||
| Average | -2.50% | -0.43% | -0.86% | +2.88% | ||
| Weighted average by Cap. | -2.17% | -0.21% | +0.52% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +30.09% | ||
| 2022 | -37.22% | ||
| 2021 | +282.98% | ||
| 2020 | -36.05% | ||
| 2019 | +18.55% | ||
| 2018 | -16.78% | ||
| 2017 | +115.94% | ||
| 2016 | +35.29% | ||
| 2015 | -25.00% | ||
| 2014 | +15.25% | ||
| 2013 | -51.24% | ||
| 2012 | +39.08% | ||
| 2011 | -20.91% | ||
| 2010 | -37.14% | ||
| 2009 | +49.57% | ||
| 2008 | -61.64% | ||
| 2007 | +103.33% | ||
| 2006 | +3.45% | ||
| 2005 | -12.12% | ||
| 2004 | +73.68% | ||
| 2003 | +5.56% | ||
| 2002 | -47.06% | ||
| 2001 | -30.61% | ||
| 2000 | +12.26% |
- Stock Market
- Equities
- TRIM Stock
- Quotes PT Trimegah Sekuritas Indonesia Tbk