PT TRANSKON JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 IDR | +0.58% |
|
0.00% | -36.03% |
| 15/05 | PT Transkon Jaya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/05 | PT Transkon Jaya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 171 Rp | 171 Rp | 178 Rp | 173 Rp | 174 Rp | 174 Rp |
| Volume | 238 500 | 188 700 | 257 200 | 24 300 | 57 700 | 57 700 |
| Change | -2.84% | 0.00% | +4.09% | -2.81% | +0.58% | +0.58% |
| Opening | 175.00 | 172.00 | 171.00 | 170.00 | 175.00 | 175 |
| High | 176.00 | 175.00 | 178.00 | 179.00 | 177.00 | 177 |
| Low | 171.00 | 170.00 | 166.00 | 170.00 | 172.00 | 172 |
Performance
| 1 day | +0.58% | ||
| 1 month | -7.45% | ||
| 3 months | -8.42% | ||
| 6 months | -35.56% | ||
| Current year | -36.03% | ||
| 1 year | -34.59% | ||
| 3 years | +5.45% |
Volumes
marketsDaily volume
57 700
Avg. Volume 20 sessions
165 100
Avg. Volume 20 sessions IDR
28 727 400.00
Avg. Volume 20 sessions USD
1 752.37
Record volume 1
176 493 200
Record volume 2
144 967 900
Record volume 3
137 499 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
263 101 311 475
Capitalization (USD)
16 049 180
Net sales (IDR)
606 369 668 837
Net sales (USD)
36 988 550
Number of employees
1 053
Sales / Employee (IDR)
575 849 638
Sales / Employee (USD)
35 127
Free-Float
4.34 %
Free-Float capitalization (IDR)
11 418 321 656
Free-Float capitalization (USD)
696 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.00
179.00
1 month
166.00195.00
Current year
166.00280.00
1 year
166.00324.00
3 years
152.00680.00
5 years
143.00680.00
10 years
143.00680.00
Indicators
Moving average 5 days
173.40
Moving average 20 days
179.85
Moving average 50 days
188.60
Moving average 100 days
215.97
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+24.12%
STIM
RSI 9 days
40.87
RSI 14 days
39.80
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | 0.00% | -36.03% | -34.59% | 16.05M | ||
| -0.88% | -1.10% | +1.85% | +11.41% | 78.9B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.78% | +2.35% | +20.88% | +120.17% | 12.46B | ||
| -1.26% | -2.35% | -12.94% | +13.35% | 11.96B | ||
| -1.43% | -1.78% | -2.23% | -6.49% | 10.02B | ||
| -1.87% | +1.91% | -15.94% | -11.49% | 8.03B | ||
| +1.53% | +0.05% | -13.42% | -11.69% | 6.83B | ||
| -4.68% | -12.57% | -9.85% | -44.30% | 5.34B | ||
| -2.24% | -0.35% | +3.06% | +46.63% | 5.32B | ||
| -1.59% | +0.54% | -2.37% | +3.92% | 4.58B | ||
| -0.28% | +1.47% | -10.61% | -13.43% | 4.02B | ||
| -2.30% | -2.11% | -7.60% | +8.99% | 2.7B | ||
| -1.43% | +4.81% | -10.38% | +25.13% | 2.57B | ||
| -0.40% | -2.89% | -20.83% | +23.71% | 1.47B | ||
| -1.17% | -1.64% | -8.87% | -23.03% | 1.35B | ||
| Average | -1.23% | -0.15% | -7.83% | +6.77% | ||
| Weighted average by Cap. | -1.17% | -0.23% | -0.94% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.03% | ||
| 2023 | +19.30% | ||
| 2022 | -48.88% | ||
| 2021 | +187.74% | ||
| 2020 | -50.32% |
- Stock Market
- Equities
- TRJA Stock
- Quotes PT Transkon Jaya Tbk
