End-of-day quote
INDONESIA S.E.
03:30:00 06/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,925
IDR
|
0.00%
|
|
+3.77%
|
-7.89%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Today
|
06/05/2024
|
Last |
1915 Rp
|
1975 Rp
|
1900 Rp
|
1925 Rp
|
1925 Rp
|
1,925
Rp
|
Volume |
3 647 800 |
2 451 600 |
6 640 400 |
1 184 300 |
680 000 |
680 000 |
Change |
+3.23%
|
+3.13%
|
-3.80%
|
+1.32%
|
0.00%
|
0.00%
|
Opening |
1,855.00 |
1,935.00 |
1,975.00 |
1,905.00 |
1,920.00 |
1,920
|
High |
1,955.00 |
1,980.00 |
1,975.00 |
1,925.00 |
1,925.00 |
1,925
|
Low |
1,830.00 |
1,915.00 |
1,870.00 |
1,895.00 |
1,895.00 |
1,895
|
Avg. Volume 20 sessions
2 386 193
Avg. Volume 20 sessions IDR
4 593 421 525.00
Avg. Volume 20 sessions USD
284 792.13
Record volume 1
1 642 152 500
Record volume 2
961 655 000
Record volume 3
608 069 800
Capital turnover ratio
0.00
Capitalization (IDR)
43 773 543 693 548
Capitalization (USD)
2 713 959 709
Free-Float capitalization (IDR)
4 481 981 540 758
Free-Float capitalization (USD)
277 882 856
Average Daily Capital Traded
0.01%
Moving average 5 days
1 928.00
Moving average 20 days
1 853.00
Moving average 50 days
1 872.80
Moving average 100 days
1 955.15
Price spread / (MMA5) +0.16% Price spread / (MMA20) -3.74% Price spread / (MMA50) -2.71% Price spread / (MMA100) +1.57%
More charts
|