PT TOURINDO GUIDE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 IDR | +2.30% |
|
+3.49% | +7.23% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 86 Rp | 87 Rp | 87 Rp | 89 Rp | 87 Rp |
| Volume | 1 286 500 | 1 044 900 | 1 254 300 | 1 477 300 | 1 486 900 |
| Change | +∞% | +1.16% | 0.00% | +2.30% | -2.25% |
| Opening | 86.00 | 87.00 | 87.00 | 87.00 | 89.00 |
| High | 87.00 | 88.00 | 88.00 | 89.00 | 89.00 |
| Low | 86.00 | 86.00 | 87.00 | 87.00 | 86.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.49% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | +4.71% | ||
| 6 months | +7.23% | ||
| Current year | +7.23% | ||
| 1 year | -13.59% | ||
| 3 years | +20.27% |
Volumes
marketsDaily volume
1 477 300
Avg. Volume 20 sessions
1 415 193
Avg. Volume 20 sessions IDR
125 952 177.00
Avg. Volume 20 sessions USD
7 683.08
Record volume 1
35 138 800
Record volume 2
13 445 600
Record volume 3
13 021 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
67 279 622 951
Capitalization (USD)
4 104 057
Net sales (IDR)
9 953 030 079
Net sales (USD)
607 135
Number of employees
14
Sales / Employee (IDR)
710 930 720
Sales / Employee (USD)
43 367
Free-Float
38.2 %
Free-Float capitalization (IDR)
25 462 774 650
Free-Float capitalization (USD)
1 553 229
Average Daily Capital Traded
0.19%
Highs and lows
1 week
86.00
89.00
1 month
85.0090.00
Current year
75.0094.00
1 year
66.00110.00
3 years
57.00120.00
5 years
32.00127.00
10 years
32.00127.00
Indicators
Moving average 5 days
87.00
Moving average 20 days
87.30
Moving average 50 days
87.34
Moving average 100 days
85.44
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
61.25
RSI 14 days
56.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.49% | +7.23% | -13.59% | 4.1M | ||
| -0.47% | +0.85% | +29.50% | +14.24% | 451B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 149B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 95.8B | ||
| -1.84% | -0.07% | +25.46% | +16.66% | 88.89B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 63.95B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.83B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 33.51B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.19B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 30.73B | ||
| -2.44% | +4.56% | +59.43% | +163.47% | 20.94B | ||
| -0.21% | +3.16% | +9.43% | +48.19% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 12.93B | ||
| +1.80% | +9.36% | +31.63% | +53.50% | 10.28B | ||
| +8.68% | +1.94% | - | - | 10.04B | ||
| Average | +0.92% | +2.01% | +19.14% | +43.46% | ||
| Weighted average by Cap. | +0.29% | +1.48% | +24.92% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +9.21% | ||
| 2022 | -1.30% | ||
| 2021 | +42.59% | ||
| 2020 | -38.64% |
- Stock Market
- Equities
- PGJO Stock
- Quotes PT Tourindo Guide Indonesia Tbk
