PT TOBA SURIMI INDUSTRIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304 IDR | +0.66% |
|
+1.33% | +6.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 300 Rp | 300 Rp | 302 Rp | 302 Rp | 304 Rp |
| Volume | 4 003 800 | 2 882 900 | 3 558 000 | 4 976 200 | 5 122 600 |
| Change | -1.96% | 0.00% | +0.67% | 0.00% | +0.66% |
| Opening | 306.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| High | 306.00 | 302.00 | 302.00 | 302.00 | 306.00 |
| Low | 298.00 | 296.00 | 298.00 | 294.00 | 296.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.33% | ||
| Current month | +2.01% | ||
| 1 month | +5.56% | ||
| 3 months | +35.71% | ||
| 6 months | +6.29% | ||
| Current year | +6.29% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
5 122 600
Avg. Volume 20 sessions
4 940 900
Avg. Volume 20 sessions IDR
1 502 033 600.00
Avg. Volume 20 sessions USD
94 628.12
Record volume 1
388 270 700
Record volume 2
305 411 900
Record volume 3
291 065 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
591 050 492 063
Capitalization (USD)
37 236 181
Net sales (IDR)
598 116 062 466
Net sales (USD)
37 681 312
Number of employees
635
Sales / Employee (IDR)
941 915 059
Sales / Employee (USD)
59 341
Free-Float
19.29 %
Free-Float capitalization (IDR)
114 027 734 200
Free-Float capitalization (USD)
7 183 747
Average Daily Capital Traded
0.25%
Highs and lows
1 week
294.00
306.00
1 month
288.00306.00
Current year
212.00338.00
1 year
212.00338.00
3 years
184.00338.00
5 years
184.00338.00
10 years
184.00338.00
Indicators
Moving average 5 days
301.60
Moving average 20 days
298.60
Moving average 50 days
264.00
Moving average 100 days
267.40
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
65.24
RSI 14 days
65.59
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.33% | +6.29% | +33.33% | 3.72Cr | ||
| 0.00% | +2.24% | -47.62% | -44.04% | 65Cr | ||
| Average | +0.33% | +1.78% | -20.66% | -5.35% | ||
| Weighted average by Cap. | +0.04% | +2.19% | -44.70% | -39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +30.00% | ||
| 2022 | +8.91% |
- Stock Market
- Equities
- CRAB Stock
- Quotes PT Toba Surimi Industries Tbk
